Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 4:54 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:08 43,18 124.0
16:52:08 43,18 232.0
16:52:08 43,18 85.0
16:52:08 43,18 400.0
16:52:05 43,19 204.0
16:52:04 43,19 22.0
16:52:01 43,19 127.0
16:52:01 43,19 147.0
16:52:01 43,19 87.0
16:52:01 43,19 77.0
16:51:59 43,19 200.0
16:51:58 43,19 213.0
16:51:58 43,19 62.0
16:51:58 43,19 30.0
16:51:58 43,19 153.0
16:51:58 43,19 23.0
16:51:58 43,19 62.0
16:51:19 43,12 14.0
16:51:16 43,11 21.0
16:50:49 43,05 29.0
Times & Sales
Zeit Kurs Stück
16:50:49 43,05 25.0
16:50:45 43,03 109.0
16:50:45 43,03 74.0
16:50:31 43,02 127.0
16:50:24 43,00 300.0
16:50:15 43,01 20.0
16:50:03 43,01 36.0
16:50:00 43,00 298.0
16:50:00 43,00 196.0
16:49:57 43,02 39.0
16:49:46 43,01 157.0
16:49:40 43,00 144.0
16:49:34 42,99 224.0
16:49:32 43,00 127.0
16:49:31 43,01 927.0
16:49:31 43,02 1074.0
16:49:26 43,01 125.0
16:49:25 43,02 415.0
16:49:24 43,03 297.0
16:49:23 43,02 122.0
Times & Sales
Zeit Kurs Stück
16:49:23 43,03 246.0
16:49:22 43,04 10.0
16:49:22 43,03 127.0
16:49:22 43,06 1005.0
16:49:22 43,05 1463.0
16:49:22 43,04 1306.0
16:49:22 43,03 1226.0
16:49:19 43,03 113.0
16:49:19 43,01 279.0
16:49:19 43,03 11.0
16:49:19 43,02 296.0
16:49:19 43,00 226.0
16:49:19 43,00 753.0
16:49:19 43,00 10.0
16:49:19 43,00 402.0
16:49:19 43,01 127.0
16:49:19 43,01 130.0
16:49:19 43,03 1256.0
16:49:19 43,04 719.0
16:49:19 43,05 446.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   93