Suchen
Login
Anzeige:
Fr, 2. Dezember 2022, 7:56 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:12:40 30,92 222.0
17:12:31 30,93 102.0
17:12:29 30,94 189.0
17:12:29 30,93 153.0
17:12:13 30,94 13.0
17:12:09 30,93 93.0
17:12:09 30,94 174.0
17:11:43 30,95 238.0
17:11:18 30,95 178.0
17:10:50 30,95 93.0
17:10:50 30,95 244.0
17:10:37 30,94 68.0
17:10:37 30,94 252.0
17:10:33 30,96 387.0
17:10:33 30,95 447.0
17:10:18 30,95 19.0
17:10:15 30,96 220.0
17:10:04 30,96 55.0
17:10:04 30,96 79.0
17:10:04 30,96 30.0
Times & Sales
Zeit Kurs Stück
17:10:04 30,96 144.0
17:10:04 30,97 573.0
17:10:04 30,97 201.0
17:09:41 30,97 68.0
17:09:41 30,97 82.0
17:09:41 30,97 170.0
17:09:34 30,99 50.0
17:09:32 30,98 112.0
17:09:32 30,98 59.0
17:09:32 30,98 712.0
17:09:24 30,98 314.0
17:09:19 30,98 85.0
17:09:13 30,96 1098.0
17:09:13 30,96 352.0
17:09:13 30,96 1098.0
17:09:13 30,96 150.0
17:09:09 30,95 57.0
17:09:09 30,95 99.0
17:09:00 30,93 112.0
17:09:00 30,93 122.0
Times & Sales
Zeit Kurs Stück
17:09:00 30,93 17.0
17:09:00 30,93 175.0
17:08:57 30,93 68.0
17:08:54 30,92 285.0
17:08:41 30,91 291.0
17:08:32 30,91 174.0
17:08:21 30,91 465.0
17:08:19 30,90 68.0
17:08:01 30,90 26.0
17:07:57 30,89 40.0
17:07:57 30,89 183.0
17:07:47 30,92 131.0
17:07:39 30,93 146.0
17:07:03 30,92 19.0
17:06:57 30,91 32.0
17:06:57 30,91 202.0
17:06:56 30,91 139.0
17:06:56 30,91 279.0
17:06:56 30,91 3.0
17:06:52 30,91 297.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   103