Suchen
Login
Anzeige:
So, 29. Januar 2023, 16:57 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:00 43,30 219.0
16:59:00 43,30 67.0
16:58:54 43,31 96.0
16:58:53 43,30 218.0
16:58:53 43,30 258.0
16:58:52 43,30 20.0
16:58:43 43,30 54.0
16:58:43 43,30 124.0
16:58:34 43,29 63.0
16:58:31 43,28 132.0
16:58:20 43,30 169.0
16:58:20 43,30 240.0
16:58:19 43,31 238.0
16:58:18 43,31 269.0
16:58:14 43,31 234.0
16:58:12 43,31 64.0
16:58:09 43,32 61.0
16:58:05 43,32 63.0
16:58:05 43,31 840.0
16:57:53 43,29 40.0
Times & Sales
Zeit Kurs Stück
16:57:51 43,29 40.0
16:57:48 43,30 159.0
16:57:45 43,30 46.0
16:57:41 43,32 42.0
16:57:41 43,32 113.0
16:57:40 43,33 40.0
16:57:40 43,33 160.0
16:57:36 43,33 12.0
16:57:35 43,33 7.0
16:57:25 43,32 85.0
16:57:25 43,32 520.0
16:57:23 43,32 223.0
16:57:23 43,32 286.0
16:57:23 43,31 26.0
16:57:23 43,29 329.0
16:57:23 43,31 845.0
16:57:23 43,30 749.0
16:57:22 43,29 40.0
16:57:04 43,27 83.0
16:56:46 43,28 91.0
Times & Sales
Zeit Kurs Stück
16:56:32 43,28 225.0
16:56:32 43,27 165.0
16:56:32 43,29 291.0
16:56:26 43,29 16.0
16:56:26 43,29 10.0
16:56:13 43,28 230.0
16:56:11 43,28 32.0
16:55:53 43,26 70.0
16:55:47 43,26 118.0
16:55:24 43,26 83.0
16:55:22 43,27 174.0
16:55:07 43,27 180.0
16:55:07 43,27 193.0
16:55:00 43,28 118.0
16:55:00 43,27 1.0
16:55:00 43,26 455.0
16:54:59 43,27 54.0
16:54:53 43,28 80.0
16:54:50 43,26 12.0
16:54:40 43,26 83.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   93