Suchen
Login
Anzeige:
Mo, 28. November 2022, 5:19 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 29,11 145139.0
17:35:22 29,11 145139.0
17:29:41 29,12 32.0
17:29:39 29,13 58.0
17:29:18 29,13 81.0
17:29:18 29,13 190.0
17:29:10 29,13 12.0
17:29:06 29,12 44.0
17:29:04 29,14 31.0
17:29:02 29,13 200.0
17:28:57 29,12 238.0
17:28:56 29,13 2.0
17:28:56 29,13 135.0
17:28:56 29,12 141.0
17:28:56 29,14 1073.0
17:28:56 29,13 245.0
17:28:56 29,12 115.0
17:28:55 29,12 2.0
17:28:45 29,14 1.0
17:28:45 29,13 23.0
Times & Sales
Zeit Kurs Stück
17:28:45 29,14 23.0
17:28:41 29,14 268.0
17:28:41 29,14 14.0
17:28:39 29,13 4.0
17:28:38 29,13 164.0
17:28:34 29,14 49.0
17:28:28 29,14 75.0
17:28:20 29,15 222.0
17:28:18 29,14 3.0
17:28:13 29,15 254.0
17:28:13 29,14 8.0
17:28:09 29,15 61.0
17:28:08 29,15 442.0
17:28:08 29,14 289.0
17:28:08 29,14 780.0
17:28:08 29,14 20.0
17:28:03 29,14 9.0
17:27:58 29,14 8.0
17:27:52 29,15 24.0
17:27:52 29,15 382.0
Times & Sales
Zeit Kurs Stück
17:27:48 29,16 1100.0
17:27:48 29,15 190.0
17:27:48 29,14 48.0
17:27:32 29,15 86.0
17:27:32 29,15 438.0
17:27:06 29,16 190.0
17:27:06 29,16 68.0
17:27:01 29,16 25.0
17:27:01 29,17 91.0
17:26:42 29,17 179.0
17:26:36 29,17 743.0
17:26:36 29,17 138.0
17:26:36 29,17 148.0
17:26:35 29,17 1044.0
17:26:35 29,17 141.0
17:26:34 29,17 269.0
17:26:34 29,17 772.0
17:26:34 29,17 1008.0
17:26:31 29,17 173.0
17:26:31 29,17 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   50   Weiter