Suchen
Login
Anzeige:
Di, 7. Februar 2023, 20:02 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:58 42,52 82.0
16:16:37 42,50 195.0
16:16:37 42,51 2.0
16:16:37 42,51 79.0
16:16:37 42,51 57.0
16:16:27 42,50 183.0
16:16:27 42,49 564.0
16:16:26 42,50 18.0
16:16:26 42,50 33.0
16:16:26 42,52 3441.0
16:16:26 42,52 162.0
16:16:26 42,52 433.0
16:16:26 42,52 232.0
16:16:26 42,52 149.0
16:16:26 42,52 1138.0
16:16:26 42,51 445.0
16:16:24 42,50 133.0
16:16:24 42,50 1.0
16:15:45 42,50 2.0
16:15:07 42,50 50.0
Times & Sales
Zeit Kurs Stück
16:15:00 42,47 197.0
16:14:52 42,46 1.0
16:14:39 42,46 15.0
16:14:11 42,40 4.0
16:14:10 42,40 55.0
16:13:40 42,39 1.0
16:13:40 42,40 3.0
16:13:16 42,41 1.0
16:13:05 42,42 68.0
16:12:49 42,37 51.0
16:12:49 42,36 68.0
16:12:43 42,36 140.0
16:12:43 42,36 65.0
16:12:32 42,37 3.0
16:12:25 42,38 378.0
16:12:25 42,38 22.0
16:12:25 42,38 128.0
16:12:24 42,38 118.0
16:12:24 42,38 175.0
16:12:15 42,37 140.0
Times & Sales
Zeit Kurs Stück
16:12:15 42,37 79.0
16:12:15 42,37 41.0
16:11:58 42,36 4.0
16:11:45 42,37 301.0
16:11:44 42,38 3.0
16:11:25 42,38 91.0
16:11:25 42,39 1.0
16:11:19 42,40 1.0
16:11:12 42,40 1.0
16:11:11 42,40 102.0
16:10:54 42,38 46.0
16:10:48 42,37 2.0
16:10:28 42,37 310.0
16:10:24 42,36 15.0
16:10:05 42,34 58.0
16:10:00 42,34 1.0
16:09:51 42,34 61.0
16:09:44 42,35 3.0
16:09:44 42,35 4.0
16:09:44 42,35 97.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   68