Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:08 | 43,18 | 124.0 |
| 16:52:08 | 43,18 | 232.0 |
| 16:52:08 | 43,18 | 85.0 |
| 16:52:08 | 43,18 | 400.0 |
| 16:52:05 | 43,19 | 204.0 |
| 16:52:04 | 43,19 | 22.0 |
| 16:52:01 | 43,19 | 127.0 |
| 16:52:01 | 43,19 | 147.0 |
| 16:52:01 | 43,19 | 87.0 |
| 16:52:01 | 43,19 | 77.0 |
| 16:51:59 | 43,19 | 200.0 |
| 16:51:58 | 43,19 | 213.0 |
| 16:51:58 | 43,19 | 62.0 |
| 16:51:58 | 43,19 | 30.0 |
| 16:51:58 | 43,19 | 153.0 |
| 16:51:58 | 43,19 | 23.0 |
| 16:51:58 | 43,19 | 62.0 |
| 16:51:19 | 43,12 | 14.0 |
| 16:51:16 | 43,11 | 21.0 |
| 16:50:49 | 43,05 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:49 | 43,05 | 25.0 |
| 16:50:45 | 43,03 | 109.0 |
| 16:50:45 | 43,03 | 74.0 |
| 16:50:31 | 43,02 | 127.0 |
| 16:50:24 | 43,00 | 300.0 |
| 16:50:15 | 43,01 | 20.0 |
| 16:50:03 | 43,01 | 36.0 |
| 16:50:00 | 43,00 | 298.0 |
| 16:50:00 | 43,00 | 196.0 |
| 16:49:57 | 43,02 | 39.0 |
| 16:49:46 | 43,01 | 157.0 |
| 16:49:40 | 43,00 | 144.0 |
| 16:49:34 | 42,99 | 224.0 |
| 16:49:32 | 43,00 | 127.0 |
| 16:49:31 | 43,01 | 927.0 |
| 16:49:31 | 43,02 | 1074.0 |
| 16:49:26 | 43,01 | 125.0 |
| 16:49:25 | 43,02 | 415.0 |
| 16:49:24 | 43,03 | 297.0 |
| 16:49:23 | 43,02 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:23 | 43,03 | 246.0 |
| 16:49:22 | 43,04 | 10.0 |
| 16:49:22 | 43,03 | 127.0 |
| 16:49:22 | 43,06 | 1005.0 |
| 16:49:22 | 43,05 | 1463.0 |
| 16:49:22 | 43,04 | 1306.0 |
| 16:49:22 | 43,03 | 1226.0 |
| 16:49:19 | 43,03 | 113.0 |
| 16:49:19 | 43,01 | 279.0 |
| 16:49:19 | 43,03 | 11.0 |
| 16:49:19 | 43,02 | 296.0 |
| 16:49:19 | 43,00 | 226.0 |
| 16:49:19 | 43,00 | 753.0 |
| 16:49:19 | 43,00 | 10.0 |
| 16:49:19 | 43,00 | 402.0 |
| 16:49:19 | 43,01 | 127.0 |
| 16:49:19 | 43,01 | 130.0 |
| 16:49:19 | 43,03 | 1256.0 |
| 16:49:19 | 43,04 | 719.0 |
| 16:49:19 | 43,05 | 446.0 |
