Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:06 | 42,30 | 552.0 |
| 10:02:06 | 42,31 | 144.0 |
| 10:02:06 | 42,30 | 196.0 |
| 10:02:06 | 42,29 | 549.0 |
| 10:02:06 | 42,28 | 146.0 |
| 10:02:01 | 42,28 | 41.0 |
| 10:02:01 | 42,28 | 21.0 |
| 10:01:52 | 42,29 | 19.0 |
| 10:01:52 | 42,29 | 48.0 |
| 10:01:09 | 42,30 | 172.0 |
| 10:00:58 | 42,31 | 93.0 |
| 10:00:47 | 42,30 | 36.0 |
| 10:00:47 | 42,30 | 12.0 |
| 10:00:39 | 42,27 | 422.0 |
| 10:00:28 | 42,26 | 58.0 |
| 09:59:56 | 42,26 | 63.0 |
| 09:59:47 | 42,25 | 8.0 |
| 09:59:47 | 42,25 | 52.0 |
| 09:59:15 | 42,25 | 48.0 |
| 09:59:03 | 42,25 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:53 | 42,26 | 201.0 |
| 09:58:52 | 42,27 | 332.0 |
| 09:58:52 | 42,27 | 188.0 |
| 09:58:47 | 42,29 | 48.0 |
| 09:58:45 | 42,30 | 191.0 |
| 09:58:29 | 42,31 | 232.0 |
| 09:58:29 | 42,31 | 1090.0 |
| 09:58:29 | 42,31 | 140.0 |
| 09:58:01 | 42,34 | 1.0 |
| 09:57:59 | 42,34 | 322.0 |
| 09:57:59 | 42,34 | 816.0 |
| 09:57:59 | 42,34 | 15.0 |
| 09:57:59 | 42,34 | 200.0 |
| 09:57:58 | 42,35 | 140.0 |
| 09:57:57 | 42,35 | 798.0 |
| 09:57:57 | 42,35 | 235.0 |
| 09:57:57 | 42,35 | 471.0 |
| 09:57:56 | 42,34 | 73.0 |
| 09:57:53 | 42,35 | 78.0 |
| 09:57:53 | 42,34 | 918.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:50 | 42,32 | 121.0 |
| 09:57:50 | 42,31 | 48.0 |
| 09:57:43 | 42,32 | 59.0 |
| 09:57:43 | 42,32 | 35.0 |
| 09:57:27 | 42,32 | 65.0 |
| 09:57:15 | 42,31 | 3.0 |
| 09:57:07 | 42,34 | 51.0 |
| 09:57:07 | 42,34 | 21.0 |
| 09:57:07 | 42,34 | 65.0 |
| 09:57:05 | 42,32 | 125.0 |
| 09:57:03 | 42,32 | 53.0 |
| 09:57:03 | 42,32 | 336.0 |
| 09:57:03 | 42,32 | 70.0 |
| 09:57:03 | 42,32 | 1184.0 |
| 09:57:03 | 42,32 | 232.0 |
| 09:57:02 | 42,33 | 137.0 |
| 09:57:02 | 42,34 | 1277.0 |
| 09:56:43 | 42,33 | 189.0 |
| 09:56:42 | 42,33 | 10.0 |
| 09:56:42 | 42,33 | 99.0 |
