Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 4:27 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:26 31,26 124838.0
17:35:26 31,26 124838.0
17:29:58 31,25 40.0
17:29:58 31,25 42.0
17:29:58 31,25 199.0
17:29:58 31,26 366.0
17:29:45 31,29 455.0
17:29:45 31,29 29.0
17:29:44 31,31 12.0
17:29:44 31,31 82.0
17:29:36 31,31 2.0
17:29:34 31,31 29.0
17:29:34 31,31 76.0
17:29:29 31,30 225.0
17:29:29 31,30 153.0
17:29:26 31,32 421.0
17:29:26 31,32 95.0
17:29:16 31,33 163.0
17:29:14 31,32 71.0
17:28:59 31,29 151.0
Times & Sales
Zeit Kurs Stück
17:28:59 31,30 94.0
17:28:58 31,28 541.0
17:28:46 31,28 607.0
17:28:18 31,26 165.0
17:28:18 31,26 250.0
17:28:08 31,25 312.0
17:27:57 31,24 7.0
17:27:18 31,25 355.0
17:27:12 31,24 175.0
17:27:12 31,23 46.0
17:26:57 31,24 418.0
17:26:57 31,25 574.0
17:26:57 31,24 1.0
17:26:46 31,24 271.0
17:26:45 31,22 72.0
17:26:45 31,23 114.0
17:26:40 31,24 207.0
17:26:30 31,23 311.0
17:26:30 31,23 196.0
17:26:30 31,23 1350.0
Times & Sales
Zeit Kurs Stück
17:26:30 31,24 175.0
17:26:30 31,23 8.0
17:26:27 31,25 272.0
17:26:04 31,25 220.0
17:25:55 31,25 131.0
17:25:48 31,25 339.0
17:25:29 31,24 136.0
17:25:07 31,25 175.0
17:25:07 31,25 111.0
17:24:57 31,26 175.0
17:24:51 31,25 154.0
17:24:51 31,26 26.0
17:24:22 31,28 325.0
17:24:22 31,28 175.0
17:24:18 31,27 94.0
17:24:07 31,26 495.0
17:24:07 31,26 18.0
17:23:57 31,28 109.0
17:23:56 31,28 311.0
17:23:54 31,29 449.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter