Suchen
Login
Anzeige:
So, 27. November 2022, 0:07 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:52 28,81 44.0
16:02:52 28,81 161.0
16:02:47 28,82 74.0
16:02:47 28,82 118.0
16:02:47 28,82 19.0
16:02:24 28,84 27.0
16:02:10 28,87 905.0
16:02:10 28,87 249.0
16:02:07 28,88 24.0
16:02:07 28,88 300.0
16:02:06 28,88 146.0
16:01:36 28,87 73.0
16:01:33 28,86 38.0
16:01:30 28,85 110.0
16:01:26 28,86 255.0
16:01:18 28,86 69.0
16:01:07 28,87 349.0
16:01:07 28,87 225.0
16:01:07 28,87 600.0
16:00:56 28,84 74.0
Times & Sales
Zeit Kurs Stück
16:00:56 28,84 144.0
16:00:46 28,85 96.0
16:00:45 28,87 13.0
16:00:45 28,86 361.0
16:00:38 28,88 73.0
16:00:38 28,88 117.0
15:59:58 28,88 71.0
15:59:53 28,88 151.0
15:59:40 28,89 200.0
15:59:40 28,89 300.0
15:59:30 28,89 65.0
15:59:16 28,89 5.0
15:59:16 28,89 89.0
15:58:15 28,91 83.0
15:58:14 28,90 91.0
15:58:14 28,89 293.0
15:57:53 28,89 13.0
15:57:28 28,91 147.0
15:57:13 28,92 376.0
15:57:12 28,91 127.0
Times & Sales
Zeit Kurs Stück
15:56:51 28,89 46.0
15:56:34 28,88 14.0
15:56:19 28,90 35.0
15:56:05 28,88 380.0
15:56:05 28,88 496.0
15:56:05 28,88 25.0
15:55:33 28,88 86.0
15:55:22 28,89 130.0
15:55:20 28,88 76.0
15:54:31 28,87 227.0
15:54:17 28,87 459.0
15:54:10 28,88 74.0
15:53:58 28,88 64.0
15:53:56 28,88 65.0
15:53:48 28,88 3.0
15:53:48 28,88 24.0
15:53:48 28,88 300.0
15:53:28 28,87 204.0
15:53:25 28,88 100.0
15:52:57 28,90 164.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   50