Suchen
Login
Anzeige:
Fr, 2. Dezember 2022, 14:37 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:50:00 31,82 193.0
12:49:46 31,83 120.0
12:49:39 31,84 141.0
12:48:11 31,84 184.0
12:47:47 31,83 186.0
12:47:30 31,84 180.0
12:47:30 31,84 206.0
12:47:30 31,84 174.0
12:47:30 31,84 1.0
12:47:14 31,84 179.0
12:46:24 31,83 52.0
12:46:24 31,83 158.0
12:46:23 31,81 60.0
12:46:09 31,84 83.0
12:46:09 31,84 170.0
12:46:08 31,85 201.0
12:44:35 31,84 20.0
12:42:42 31,85 239.0
12:42:25 31,84 120.0
12:42:25 31,84 231.0
Times & Sales
Zeit Kurs Stück
12:42:25 31,84 184.0
12:42:04 31,84 102.0
12:42:04 31,84 6.0
12:40:49 31,84 266.0
12:40:23 31,86 727.0
12:38:19 31,83 19.0
12:38:19 31,83 93.0
12:38:11 31,83 615.0
12:38:11 31,83 322.0
12:38:11 31,83 877.0
12:38:11 31,84 250.0
12:37:46 31,83 93.0
12:37:43 31,80 2392.0
12:37:43 31,80 6.0
12:37:43 31,80 1304.0
12:37:43 31,80 615.0
12:37:43 31,80 322.0
12:37:43 31,80 206.0
12:37:43 31,80 1047.0
12:37:43 31,81 108.0
Times & Sales
Zeit Kurs Stück
12:37:33 31,82 15.0
12:37:33 31,82 63.0
12:37:33 31,82 322.0
12:37:33 31,82 415.0
12:37:25 31,86 226.0
12:36:17 31,86 161.0
12:36:02 31,85 222.0
12:36:02 31,85 278.0
12:35:58 31,85 155.0
12:35:42 31,84 4.0
12:35:41 31,85 1.0
12:35:24 31,86 371.0
12:32:59 31,87 2.0
12:32:59 31,87 368.0
12:32:43 31,86 123.0
12:31:43 31,85 131.0
12:31:11 31,85 25.0
12:30:44 31,86 200.0
12:30:44 31,87 108.0
12:30:44 31,86 795.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   38