Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 22:58 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:38:10 21,53 575.0
16:38:08 21,51 27.0
16:38:07 21,51 25.0
16:38:07 21,51 41.0
16:38:07 21,51 1061.0
16:38:06 21,50 300.0
16:38:06 21,50 1022.0
16:37:58 21,52 167.0
16:37:53 21,51 289.0
16:37:53 21,51 31.0
16:37:53 21,51 230.0
16:37:52 21,51 477.0
16:37:52 21,51 63.0
16:37:52 21,51 716.0
16:37:52 21,51 862.0
16:37:52 21,52 221.0
16:37:52 21,52 100.0
16:37:52 21,51 948.0
16:37:52 21,51 57.0
16:37:52 21,51 243.0
Times & Sales
Zeit Kurs Stück
16:37:52 21,50 681.0
16:37:52 21,51 2152.0
16:37:52 21,50 3979.0
16:37:52 21,49 940.0
16:37:47 21,47 15.0
16:37:47 21,47 201.0
16:37:34 21,46 100.0
16:37:31 21,47 102.0
16:37:26 21,46 253.0
16:37:18 21,46 378.0
16:37:05 21,46 103.0
16:36:57 21,45 18.0
16:36:56 21,45 8.0
16:36:48 21,46 1341.0
16:36:45 21,44 77.0
16:36:45 21,45 48.0
16:36:27 21,45 1138.0
16:36:26 21,44 269.0
16:36:10 21,45 226.0
16:36:02 21,45 212.0
Times & Sales
Zeit Kurs Stück
16:36:02 21,45 751.0
16:35:26 21,46 119.0
16:35:18 21,46 700.0
16:35:16 21,45 25.0
16:35:15 21,44 6.0
16:35:14 21,43 366.0
16:35:14 21,44 167.0
16:35:13 21,43 59.0
16:35:08 21,43 767.0
16:35:08 21,43 533.0
16:35:00 21,43 201.0
16:35:00 21,43 1099.0
16:34:56 21,44 13.0
16:34:55 21,44 229.0
16:34:55 21,43 428.0
16:34:32 21,41 125.0
16:34:32 21,42 601.0
16:34:32 21,42 190.0
16:34:32 21,43 505.0
16:34:32 21,43 52.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   63