Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 3:41 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:13 20,91 3600.0
16:53:00 20,90 470.0
16:53:00 20,90 70.0
16:52:47 20,90 349.0
16:52:46 20,90 2060.0
16:52:41 20,89 269.0
16:52:19 20,89 100.0
16:52:15 20,88 1335.0
16:52:13 20,90 1529.0
16:52:12 20,89 1067.0
16:52:12 20,89 118.0
16:52:07 20,90 12.0
16:52:03 20,91 2001.0
16:52:03 20,90 300.0
16:52:03 20,90 324.0
16:52:03 20,90 315.0
16:52:03 20,90 28.0
16:52:03 20,90 134.0
16:51:52 20,90 476.0
16:51:33 20,90 362.0
Times & Sales
Zeit Kurs Stück
16:51:16 20,90 1000.0
16:51:16 20,90 709.0
16:51:16 20,90 291.0
16:51:16 20,90 1013.0
16:51:16 20,90 1000.0
16:51:10 20,90 683.0
16:51:10 20,90 293.0
16:51:10 20,90 978.0
16:51:10 20,90 46.0
16:51:10 20,90 1000.0
16:50:46 20,91 134.0
16:50:37 20,90 386.0
16:50:37 20,90 614.0
16:50:37 20,90 551.0
16:50:37 20,90 1449.0
16:50:36 20,89 18.0
16:50:23 20,90 36.0
16:50:23 20,90 150.0
16:50:23 20,90 14.0
16:50:15 20,90 461.0
Times & Sales
Zeit Kurs Stück
16:50:12 20,91 1.0
16:49:57 20,89 1443.0
16:49:57 20,90 14.0
16:49:57 20,90 156.0
16:49:54 20,90 158.0
16:49:54 20,89 1000.0
16:49:54 20,89 1000.0
16:49:40 20,90 382.0
16:49:35 20,90 71.0
16:49:35 20,90 349.0
16:49:35 20,90 108.0
16:48:57 20,91 372.0
16:48:29 20,90 51.0
16:48:29 20,90 319.0
16:48:29 20,89 131.0
16:47:38 20,92 96.0
16:47:36 20,90 838.0
16:47:36 20,90 254.0
16:47:36 20,90 1861.0
16:47:36 20,90 450.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   67