Suchen
Login
Anzeige:
Mi, 10. August 2022, 17:02 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:48 30,92 119.0
16:33:45 30,92 85.0
16:33:42 30,91 52.0
16:33:42 30,91 529.0
16:33:42 30,91 150.0
16:33:42 30,91 701.0
16:33:34 30,91 500.0
16:33:32 30,90 220.0
16:33:32 30,91 701.0
16:33:32 30,91 675.0
16:33:32 30,91 408.0
16:33:25 30,92 65.0
16:33:24 30,91 370.0
16:33:24 30,91 31.0
16:33:17 30,90 61.0
16:33:17 30,89 41.0
16:33:12 30,90 313.0
16:33:05 30,86 83.0
16:33:05 30,86 104.0
16:33:03 30,85 128.0
Times & Sales
Zeit Kurs Stück
16:33:03 30,84 163.0
16:33:00 30,83 85.0
16:32:54 30,81 170.0
16:32:54 30,82 1191.0
16:32:54 30,81 752.0
16:32:54 30,80 3.0
16:32:48 30,80 61.0
16:32:44 30,81 21.0
16:32:39 30,81 37.0
16:32:35 30,81 37.0
16:32:35 30,82 213.0
16:32:35 30,82 108.0
16:32:35 30,82 13.0
16:32:34 30,82 81.0
16:32:19 30,80 322.0
16:32:19 30,80 678.0
16:32:15 30,82 12.0
16:32:14 30,82 112.0
16:32:14 30,82 115.0
16:31:58 30,82 94.0
Times & Sales
Zeit Kurs Stück
16:31:43 30,81 13.0
16:31:40 30,81 12.0
16:31:40 30,83 1.0
16:31:40 30,84 427.0
16:31:40 30,84 134.0
16:30:25 30,81 707.0
16:30:25 30,81 43.0
16:30:03 30,81 77.0
16:29:22 30,81 37.0
16:29:05 30,78 65.0
16:29:05 30,78 22.0
16:29:04 30,77 116.0
16:29:02 30,76 53.0
16:28:58 30,78 30.0
16:28:58 30,78 63.0
16:28:58 30,79 13.0
16:28:36 30,81 199.0
16:28:30 30,82 229.0
16:28:26 30,81 2.0
16:28:15 30,77 84.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   63