Suchen
Login
Anzeige:
So, 25. September 2022, 11:08 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:30 19,68 591.0
17:07:30 19,67 1145.0
17:07:30 19,67 264.0
17:07:30 19,66 26.0
17:06:32 19,63 1069.0
17:06:15 19,65 448.0
17:06:01 19,61 354.0
17:06:01 19,62 578.0
17:06:01 19,62 100.0
17:05:48 19,62 130.0
17:05:43 19,62 31.0
17:05:42 19,61 158.0
17:05:33 19,61 233.0
17:05:31 19,62 59.0
17:05:31 19,62 464.0
17:05:26 19,63 154.0
17:05:15 19,61 3.0
17:05:15 19,61 154.0
17:05:15 19,61 66.0
17:05:15 19,61 197.0
Times & Sales
Zeit Kurs Stück
17:05:15 19,61 225.0
17:05:15 19,61 154.0
17:05:15 19,60 1267.0
17:05:15 19,60 98.0
17:05:15 19,60 82.0
17:05:15 19,60 3458.0
17:05:15 19,60 500.0
17:05:15 19,60 378.0
17:05:07 19,57 71.0
17:05:07 19,57 150.0
17:05:06 19,57 150.0
17:05:06 19,57 150.0
17:05:06 19,57 150.0
17:05:03 19,57 270.0
17:05:03 19,57 270.0
17:04:57 19,57 128.0
17:04:54 19,57 72.0
17:04:54 19,57 331.0
17:04:52 19,57 204.0
17:04:44 19,57 16.0
Times & Sales
Zeit Kurs Stück
17:04:42 19,57 111.0
17:04:29 19,57 2.0
17:04:18 19,56 5.0
17:03:57 19,56 467.0
17:03:56 19,57 160.0
17:03:56 19,57 289.0
17:03:51 19,58 2099.0
17:03:51 19,58 19.0
17:03:47 19,58 14.0
17:03:45 19,59 18.0
17:03:44 19,59 502.0
17:03:40 19,59 53.0
17:03:39 19,58 82.0
17:03:39 19,58 1764.0
17:03:39 19,58 1924.0
17:03:39 19,57 1300.0
17:03:33 19,56 1.0
17:03:33 19,56 176.0
17:03:26 19,57 20.0
17:03:23 19,57 217.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   101