Suchen
Login
Anzeige:
Di, 16. August 2022, 16:11 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:51:05 30,77 204.0
15:50:58 30,78 377.0
15:50:56 30,76 28.0
15:50:49 30,77 134.0
15:50:49 30,78 138.0
15:50:40 30,80 478.0
15:50:21 30,80 130.0
15:50:21 30,82 34.0
15:50:21 30,83 195.0
15:50:21 30,84 2838.0
15:50:21 30,84 318.0
15:50:21 30,84 151.0
15:50:21 30,84 732.0
15:50:21 30,83 461.0
15:50:12 30,85 387.0
15:50:12 30,86 271.0
15:50:12 30,87 624.0
15:50:12 30,87 318.0
15:50:12 30,87 157.0
15:50:12 30,87 1113.0
Times & Sales
Zeit Kurs Stück
15:50:12 30,88 738.0
15:50:01 30,89 117.0
15:50:01 30,89 121.0
15:50:01 30,89 105.0
15:50:01 30,89 121.0
15:50:01 30,89 34.0
15:50:01 30,89 16.0
15:50:01 30,89 450.0
15:50:01 30,89 121.0
15:50:01 30,89 121.0
15:50:01 30,89 121.0
15:50:01 30,89 121.0
15:49:53 30,89 182.0
15:49:50 30,91 531.0
15:49:50 30,91 624.0
15:49:50 30,91 318.0
15:49:50 30,91 151.0
15:49:50 30,91 553.0
15:49:50 30,90 267.0
15:49:49 30,89 107.0
Times & Sales
Zeit Kurs Stück
15:49:49 30,89 107.0
15:49:49 30,89 142.0
15:49:49 30,89 299.0
15:49:49 30,89 178.0
15:49:49 30,89 178.0
15:49:49 30,89 110.0
15:49:45 30,90 1224.0
15:49:45 30,91 31.0
15:49:45 30,91 300.0
15:49:30 30,92 193.0
15:49:30 30,92 195.0
15:49:30 30,94 1657.0
15:49:30 30,94 808.0
15:49:30 30,94 624.0
15:49:30 30,94 318.0
15:49:30 30,94 112.0
15:49:30 30,94 1188.0
15:49:30 30,93 293.0
15:49:24 30,92 126.0
15:49:24 30,93 320.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   60