Suchen
Login
Anzeige:
Di, 16. August 2022, 16:15 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:54:58 30,79 16.0
15:54:58 30,79 50.0
15:54:57 30,79 100.0
15:54:51 30,79 10.0
15:54:51 30,79 190.0
15:54:33 30,76 154.0
15:54:33 30,78 196.0
15:54:33 30,78 175.0
15:54:28 30,77 190.0
15:54:28 30,76 2.0
15:54:07 30,73 119.0
15:54:07 30,73 65.0
15:54:07 30,73 285.0
15:54:07 30,74 388.0
15:53:57 30,76 279.0
15:53:56 30,75 189.0
15:53:56 30,75 176.0
15:53:56 30,76 269.0
15:53:56 30,75 382.0
15:53:56 30,76 1013.0
Times & Sales
Zeit Kurs Stück
15:53:45 30,76 241.0
15:53:45 30,77 652.0
15:53:45 30,77 599.0
15:53:45 30,77 90.0
15:53:45 30,77 59.0
15:53:45 30,77 722.0
15:53:45 30,77 368.0
15:53:24 30,79 321.0
15:53:18 30,78 33.0
15:53:16 30,79 181.0
15:53:15 30,78 203.0
15:53:15 30,79 1005.0
15:53:15 30,80 288.0
15:53:15 30,80 429.0
15:53:10 30,79 185.0
15:53:01 30,78 179.0
15:53:01 30,76 206.0
15:53:01 30,74 180.0
15:53:01 30,76 70.0
15:53:01 30,76 1174.0
Times & Sales
Zeit Kurs Stück
15:53:00 30,74 97.0
15:53:00 30,74 98.0
15:53:00 30,74 173.0
15:53:00 30,73 173.0
15:53:00 30,73 179.0
15:53:00 30,72 1206.0
15:53:00 30,73 2436.0
15:53:00 30,74 1732.0
15:53:00 30,75 1891.0
15:53:00 30,76 511.0
15:53:00 30,77 567.0
15:53:00 30,77 122.0
15:53:00 30,77 230.0
15:53:00 30,78 200.0
15:53:00 30,78 113.0
15:53:00 30,76 140.0
15:53:00 30,76 200.0
15:53:00 30,76 61.0
15:53:00 30,74 852.0
15:53:00 30,75 2940.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   61