Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 9:20 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 20,23 364022.0
17:35:17 20,23 364022.0
17:29:55 20,22 101.0
17:29:55 20,22 9.0
17:29:44 20,21 1369.0
17:29:40 20,21 59.0
17:29:20 20,20 111.0
17:29:20 20,20 400.0
17:29:20 20,20 33.0
17:28:51 20,20 928.0
17:28:51 20,19 356.0
17:28:49 20,18 2233.0
17:28:49 20,19 71.0
17:28:42 20,18 1.0
17:28:30 20,19 45.0
17:28:28 20,19 321.0
17:28:27 20,18 45.0
17:28:24 20,17 1.0
17:28:18 20,18 310.0
17:28:16 20,19 258.0
Times & Sales
Zeit Kurs Stück
17:28:16 20,19 319.0
17:28:05 20,19 1.0
17:28:04 20,20 50.0
17:28:00 20,22 13.0
17:27:46 20,20 372.0
17:27:46 20,20 5486.0
17:27:46 20,21 33.0
17:27:39 20,22 596.0
17:27:39 20,23 53.0
17:27:38 20,23 689.0
17:27:35 20,23 24.0
17:27:24 20,23 487.0
17:27:24 20,22 1.0
17:27:05 20,24 100.0
17:27:02 20,23 1.0
17:26:58 20,24 51.0
17:26:58 20,23 45.0
17:26:57 20,23 51.0
17:26:57 20,24 26.0
17:26:57 20,25 100.0
Times & Sales
Zeit Kurs Stück
17:26:45 20,22 526.0
17:26:43 20,21 560.0
17:26:28 20,21 1.0
17:26:14 20,22 248.0
17:26:13 20,21 460.0
17:26:13 20,21 386.0
17:26:08 20,20 600.0
17:26:08 20,20 52.0
17:26:08 20,20 548.0
17:25:49 20,20 2.0
17:25:43 20,22 236.0
17:25:43 20,22 998.0
17:25:40 20,21 327.0
17:25:38 20,20 521.0
17:25:38 20,20 18.0
17:25:32 20,20 120.0
17:25:32 20,21 33.0
17:25:24 20,22 1.0
17:25:20 20,22 188.0
17:25:17 20,23 63.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   80   Weiter