Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 0:45 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:01 44,95 60.0
17:01:00 44,96 193.0
17:01:00 44,96 307.0
17:01:00 44,96 307.0
17:01:00 44,96 83.0
17:01:00 44,96 112.0
17:01:00 44,95 46.0
17:00:48 44,96 319.0
17:00:46 44,96 29.0
17:00:41 44,98 335.0
17:00:40 44,97 46.0
17:00:40 44,97 137.0
17:00:40 44,99 129.0
17:00:27 44,98 100.0
17:00:27 44,98 200.0
17:00:22 45,02 24.0
17:00:22 45,02 96.0
17:00:22 45,04 120.0
17:00:21 45,05 120.0
17:00:21 45,05 158.0
Times & Sales
Zeit Kurs Stück
17:00:21 45,07 120.0
17:00:21 45,06 236.0
17:00:21 45,07 88.0
17:00:21 45,08 191.0
17:00:21 45,09 331.0
17:00:21 45,08 139.0
17:00:21 45,09 57.0
17:00:21 45,09 88.0
17:00:21 45,09 663.0
17:00:21 45,09 1.0
17:00:21 45,09 47.0
17:00:21 45,09 22.0
17:00:21 45,09 10.0
17:00:21 45,09 37.0
17:00:21 45,08 173.0
17:00:21 45,08 48.0
17:00:21 45,07 82.0
17:00:21 45,06 507.0
17:00:21 45,05 82.0
17:00:21 45,05 200.0
Times & Sales
Zeit Kurs Stück
17:00:15 45,04 43.0
17:00:15 45,06 177.0
17:00:11 45,07 40.0
17:00:10 45,07 40.0
17:00:09 45,07 40.0
17:00:03 45,02 5.0
17:00:01 45,01 121.0
17:00:01 45,02 214.0
17:00:01 45,04 16.0
17:00:01 45,03 337.0
17:00:01 45,01 295.0
17:00:01 45,03 8.0
17:00:01 45,02 128.0
17:00:01 45,01 6.0
17:00:01 45,02 75.0
17:00:01 45,02 13.0
17:00:01 45,02 4.0
17:00:01 45,02 1.0
17:00:01 45,02 181.0
17:00:01 45,02 16.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   135