Suchen
Login
Anzeige:
Fr, 27. Januar 2023, 16:26 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:16:31 43,70 550.0
15:16:31 43,70 203.0
15:16:29 43,71 25.0
15:16:21 43,72 120.0
15:16:10 43,72 19.0
15:16:10 43,73 260.0
15:15:57 43,73 237.0
15:15:57 43,73 180.0
15:14:59 43,73 2.0
15:14:59 43,73 200.0
15:14:59 43,73 69.0
15:14:55 43,73 40.0
15:13:53 43,70 16.0
15:13:02 43,70 309.0
15:13:02 43,71 133.0
15:13:00 43,71 99.0
15:13:00 43,71 142.0
15:13:00 43,72 510.0
15:12:32 43,70 1.0
15:12:04 43,71 69.0
Times & Sales
Zeit Kurs Stück
15:11:48 43,71 68.0
15:11:42 43,72 147.0
15:11:38 43,72 67.0
15:11:38 43,72 3.0
15:11:03 43,73 3.0
15:10:53 43,73 100.0
15:10:53 43,74 13.0
15:09:51 43,79 11.0
15:09:44 43,79 288.0
15:09:44 43,78 214.0
15:09:39 43,76 74.0
15:09:39 43,76 90.0
15:09:39 43,79 66.0
15:09:39 43,80 83.0
15:08:37 43,80 34.0
15:08:25 43,83 1.0
15:08:25 43,84 73.0
15:07:07 43,84 1.0
15:06:16 43,84 9.0
15:06:11 43,84 753.0
Times & Sales
Zeit Kurs Stück
15:06:10 43,85 197.0
15:05:29 43,85 16.0
15:05:29 43,84 15.0
15:05:28 43,82 113.0
15:05:28 43,83 42.0
15:05:17 43,83 172.0
15:04:59 43,83 49.0
15:04:43 43,84 53.0
15:04:21 43,83 2.0
15:04:03 43,82 23.0
15:03:47 43,82 1.0
15:03:46 43,82 2.0
15:02:15 43,84 110.0
15:02:15 43,85 105.0
15:02:15 43,85 5.0
15:02:14 43,85 83.0
15:02:08 43,84 117.0
15:02:08 43,84 309.0
15:02:08 43,84 7.0
15:01:31 43,86 49.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   71