Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:31 | 43,70 | 550.0 |
| 15:16:31 | 43,70 | 203.0 |
| 15:16:29 | 43,71 | 25.0 |
| 15:16:21 | 43,72 | 120.0 |
| 15:16:10 | 43,72 | 19.0 |
| 15:16:10 | 43,73 | 260.0 |
| 15:15:57 | 43,73 | 237.0 |
| 15:15:57 | 43,73 | 180.0 |
| 15:14:59 | 43,73 | 2.0 |
| 15:14:59 | 43,73 | 200.0 |
| 15:14:59 | 43,73 | 69.0 |
| 15:14:55 | 43,73 | 40.0 |
| 15:13:53 | 43,70 | 16.0 |
| 15:13:02 | 43,70 | 309.0 |
| 15:13:02 | 43,71 | 133.0 |
| 15:13:00 | 43,71 | 99.0 |
| 15:13:00 | 43,71 | 142.0 |
| 15:13:00 | 43,72 | 510.0 |
| 15:12:32 | 43,70 | 1.0 |
| 15:12:04 | 43,71 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:48 | 43,71 | 68.0 |
| 15:11:42 | 43,72 | 147.0 |
| 15:11:38 | 43,72 | 67.0 |
| 15:11:38 | 43,72 | 3.0 |
| 15:11:03 | 43,73 | 3.0 |
| 15:10:53 | 43,73 | 100.0 |
| 15:10:53 | 43,74 | 13.0 |
| 15:09:51 | 43,79 | 11.0 |
| 15:09:44 | 43,79 | 288.0 |
| 15:09:44 | 43,78 | 214.0 |
| 15:09:39 | 43,76 | 74.0 |
| 15:09:39 | 43,76 | 90.0 |
| 15:09:39 | 43,79 | 66.0 |
| 15:09:39 | 43,80 | 83.0 |
| 15:08:37 | 43,80 | 34.0 |
| 15:08:25 | 43,83 | 1.0 |
| 15:08:25 | 43,84 | 73.0 |
| 15:07:07 | 43,84 | 1.0 |
| 15:06:16 | 43,84 | 9.0 |
| 15:06:11 | 43,84 | 753.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:10 | 43,85 | 197.0 |
| 15:05:29 | 43,85 | 16.0 |
| 15:05:29 | 43,84 | 15.0 |
| 15:05:28 | 43,82 | 113.0 |
| 15:05:28 | 43,83 | 42.0 |
| 15:05:17 | 43,83 | 172.0 |
| 15:04:59 | 43,83 | 49.0 |
| 15:04:43 | 43,84 | 53.0 |
| 15:04:21 | 43,83 | 2.0 |
| 15:04:03 | 43,82 | 23.0 |
| 15:03:47 | 43,82 | 1.0 |
| 15:03:46 | 43,82 | 2.0 |
| 15:02:15 | 43,84 | 110.0 |
| 15:02:15 | 43,85 | 105.0 |
| 15:02:15 | 43,85 | 5.0 |
| 15:02:14 | 43,85 | 83.0 |
| 15:02:08 | 43,84 | 117.0 |
| 15:02:08 | 43,84 | 309.0 |
| 15:02:08 | 43,84 | 7.0 |
| 15:01:31 | 43,86 | 49.0 |
