Suchen
Login
Anzeige:
Mo, 28. November 2022, 6:20 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:24 28,92 287.0
16:10:24 28,92 1713.0
16:10:07 28,90 122.0
16:09:38 28,90 32.0
16:09:36 28,88 17.0
16:09:34 28,87 49.0
16:09:23 28,87 40.0
16:09:03 28,88 331.0
16:08:58 28,89 202.0
16:08:58 28,89 520.0
16:08:57 28,89 71.0
16:08:25 28,85 226.0
16:08:25 28,84 222.0
16:08:16 28,84 205.0
16:08:16 28,83 2944.0
16:08:09 28,82 77.0
16:08:09 28,82 422.0
16:08:09 28,82 114.0
16:08:00 28,83 297.0
16:08:00 28,83 241.0
Times & Sales
Zeit Kurs Stück
16:07:30 28,84 169.0
16:07:29 28,83 134.0
16:07:29 28,83 16.0
16:07:25 28,82 552.0
16:06:53 28,83 245.0
16:06:53 28,83 190.0
16:06:53 28,83 106.0
16:06:28 28,82 52.0
16:06:22 28,81 63.0
16:06:22 28,81 57.0
16:06:22 28,80 48.0
16:06:13 28,80 34.0
16:06:13 28,80 105.0
16:06:13 28,80 32.0
16:06:13 28,80 17.0
16:06:13 28,81 24.0
16:06:13 28,81 298.0
16:06:02 28,82 627.0
16:06:02 28,81 69.0
16:05:23 28,79 709.0
Times & Sales
Zeit Kurs Stück
16:05:23 28,80 291.0
16:05:05 28,80 372.0
16:05:05 28,80 166.0
16:05:05 28,80 19.0
16:05:00 28,80 25.0
16:04:56 28,80 218.0
16:04:41 28,81 17.0
16:04:41 28,80 3.0
16:04:39 28,80 150.0
16:04:31 28,82 25.0
16:04:11 28,83 35.0
16:03:45 28,82 65.0
16:03:29 28,82 93.0
16:03:23 28,81 391.0
16:03:23 28,81 750.0
16:03:23 28,81 300.0
16:03:01 28,81 243.0
16:03:01 28,81 57.0
16:03:01 28,80 59.0
16:02:53 28,80 325.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   50