Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:20 | 45,02 | 175.0 |
| 17:11:19 | 45,03 | 65.0 |
| 17:11:19 | 45,03 | 7.0 |
| 17:11:19 | 45,03 | 39.0 |
| 17:11:19 | 45,04 | 278.0 |
| 17:11:19 | 45,05 | 46.0 |
| 17:11:19 | 45,05 | 1180.0 |
| 17:11:19 | 45,06 | 1.0 |
| 17:11:11 | 45,07 | 46.0 |
| 17:11:02 | 45,07 | 3.0 |
| 17:11:02 | 45,08 | 111.0 |
| 17:10:37 | 45,06 | 1.0 |
| 17:10:37 | 45,08 | 224.0 |
| 17:10:36 | 45,04 | 4.0 |
| 17:10:36 | 45,04 | 95.0 |
| 17:10:36 | 45,04 | 126.0 |
| 17:10:29 | 45,05 | 211.0 |
| 17:10:23 | 45,07 | 170.0 |
| 17:10:05 | 45,09 | 64.0 |
| 17:10:05 | 45,08 | 216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:59 | 45,10 | 48.0 |
| 17:09:54 | 45,07 | 456.0 |
| 17:09:52 | 45,06 | 1.0 |
| 17:09:30 | 45,05 | 105.0 |
| 17:09:30 | 45,05 | 160.0 |
| 17:09:30 | 45,04 | 122.0 |
| 17:09:17 | 45,03 | 4.0 |
| 17:09:15 | 45,03 | 103.0 |
| 17:09:07 | 45,00 | 46.0 |
| 17:09:07 | 44,99 | 1.0 |
| 17:09:06 | 44,97 | 67.0 |
| 17:09:06 | 44,97 | 8.0 |
| 17:08:57 | 44,95 | 100.0 |
| 17:08:57 | 44,94 | 46.0 |
| 17:08:31 | 44,93 | 15.0 |
| 17:08:31 | 44,95 | 200.0 |
| 17:08:31 | 44,95 | 400.0 |
| 17:08:31 | 44,95 | 400.0 |
| 17:08:31 | 44,94 | 153.0 |
| 17:08:31 | 44,95 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:23 | 44,95 | 1.0 |
| 17:08:20 | 44,96 | 64.0 |
| 17:08:19 | 44,93 | 579.0 |
| 17:08:13 | 44,93 | 67.0 |
| 17:08:07 | 44,93 | 160.0 |
| 17:08:07 | 44,94 | 130.0 |
| 17:07:55 | 44,95 | 73.0 |
| 17:07:55 | 44,95 | 124.0 |
| 17:07:55 | 44,95 | 237.0 |
| 17:07:55 | 44,95 | 200.0 |
| 17:07:53 | 44,94 | 18.0 |
| 17:07:53 | 44,94 | 59.0 |
| 17:07:48 | 44,94 | 15.0 |
| 17:07:47 | 44,90 | 189.0 |
| 17:07:41 | 44,93 | 375.0 |
| 17:07:41 | 44,93 | 460.0 |
| 17:07:38 | 44,92 | 112.0 |
| 17:07:38 | 44,92 | 168.0 |
| 17:07:38 | 44,93 | 810.0 |
| 17:07:38 | 44,94 | 176.0 |
