Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 1:44 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:11:20 45,02 175.0
17:11:19 45,03 65.0
17:11:19 45,03 7.0
17:11:19 45,03 39.0
17:11:19 45,04 278.0
17:11:19 45,05 46.0
17:11:19 45,05 1180.0
17:11:19 45,06 1.0
17:11:11 45,07 46.0
17:11:02 45,07 3.0
17:11:02 45,08 111.0
17:10:37 45,06 1.0
17:10:37 45,08 224.0
17:10:36 45,04 4.0
17:10:36 45,04 95.0
17:10:36 45,04 126.0
17:10:29 45,05 211.0
17:10:23 45,07 170.0
17:10:05 45,09 64.0
17:10:05 45,08 216.0
Times & Sales
Zeit Kurs Stück
17:09:59 45,10 48.0
17:09:54 45,07 456.0
17:09:52 45,06 1.0
17:09:30 45,05 105.0
17:09:30 45,05 160.0
17:09:30 45,04 122.0
17:09:17 45,03 4.0
17:09:15 45,03 103.0
17:09:07 45,00 46.0
17:09:07 44,99 1.0
17:09:06 44,97 67.0
17:09:06 44,97 8.0
17:08:57 44,95 100.0
17:08:57 44,94 46.0
17:08:31 44,93 15.0
17:08:31 44,95 200.0
17:08:31 44,95 400.0
17:08:31 44,95 400.0
17:08:31 44,94 153.0
17:08:31 44,95 400.0
Times & Sales
Zeit Kurs Stück
17:08:23 44,95 1.0
17:08:20 44,96 64.0
17:08:19 44,93 579.0
17:08:13 44,93 67.0
17:08:07 44,93 160.0
17:08:07 44,94 130.0
17:07:55 44,95 73.0
17:07:55 44,95 124.0
17:07:55 44,95 237.0
17:07:55 44,95 200.0
17:07:53 44,94 18.0
17:07:53 44,94 59.0
17:07:48 44,94 15.0
17:07:47 44,90 189.0
17:07:41 44,93 375.0
17:07:41 44,93 460.0
17:07:38 44,92 112.0
17:07:38 44,92 168.0
17:07:38 44,93 810.0
17:07:38 44,94 176.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   135