Suchen
Login
Anzeige:
So, 2. Oktober 2022, 14:33 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:29 19,97 584.0
17:02:17 20,00 94.0
17:01:49 19,97 107.0
17:01:48 19,97 208.0
17:01:48 19,97 40.0
17:01:38 19,96 106.0
17:01:38 19,96 204.0
17:01:35 19,95 261.0
17:01:35 19,96 555.0
17:01:35 19,95 588.0
17:01:34 19,98 147.0
17:01:22 20,01 3.0
17:01:05 20,03 97.0
17:01:05 20,03 1.0
17:01:00 20,02 228.0
17:01:00 20,02 497.0
17:01:00 20,03 2.0
17:00:57 20,04 337.0
17:00:57 20,04 150.0
17:00:57 20,05 433.0
Times & Sales
Zeit Kurs Stück
17:00:57 20,06 1191.0
17:00:54 20,07 48.0
17:00:30 20,07 516.0
17:00:30 20,07 147.0
17:00:16 20,08 196.0
17:00:13 20,07 1843.0
17:00:13 20,08 923.0
17:00:13 20,08 72.0
17:00:13 20,08 100.0
17:00:13 20,08 754.0
17:00:06 20,05 160.0
17:00:04 20,06 441.0
17:00:04 20,05 908.0
17:00:04 20,07 1101.0
17:00:04 20,06 441.0
17:00:04 20,06 471.0
17:00:00 20,05 7112.0
17:00:00 20,05 888.0
16:59:56 20,04 125.0
16:59:55 20,04 12.0
Times & Sales
Zeit Kurs Stück
16:59:50 20,04 33.0
16:59:50 20,04 17.0
16:59:45 20,04 316.0
16:59:42 20,04 3.0
16:59:42 20,04 380.0
16:59:40 20,04 158.0
16:59:40 20,04 98.0
16:59:40 20,04 98.0
16:59:40 20,04 98.0
16:59:40 20,04 98.0
16:59:38 20,04 326.0
16:59:25 20,02 566.0
16:59:25 20,02 1488.0
16:59:08 20,01 331.0
16:59:08 20,01 83.0
16:59:08 20,01 138.0
16:58:53 20,00 694.0
16:58:53 20,00 69.0
16:58:42 19,98 307.0
16:58:42 19,98 408.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   80