Suchen
Login
Anzeige:
So, 25. September 2022, 21:51 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:23 19,57 88.0
17:03:22 19,57 30.0
17:02:52 19,57 1.0
17:02:32 19,57 52.0
17:02:29 19,56 334.0
17:02:29 19,57 607.0
17:02:13 19,58 165.0
17:02:11 19,57 122.0
17:02:00 19,56 93.0
17:01:55 19,55 323.0
17:01:55 19,55 662.0
17:01:55 19,55 83.0
17:01:55 19,55 15.0
17:01:54 19,55 500.0
17:01:50 19,57 387.0
17:01:37 19,59 313.0
17:01:37 19,59 1187.0
17:01:33 19,60 300.0
17:01:33 19,60 300.0
17:01:32 19,61 320.0
Times & Sales
Zeit Kurs Stück
17:01:32 19,60 152.0
17:01:32 19,60 156.0
17:01:30 19,60 60.0
17:01:30 19,60 100.0
17:01:21 19,60 474.0
17:01:20 19,60 209.0
17:01:20 19,60 71.0
17:01:13 19,60 447.0
17:01:12 19,59 234.0
17:01:12 19,59 2600.0
17:01:12 19,59 1096.0
17:01:12 19,59 1015.0
17:01:12 19,59 161.0
17:01:12 19,59 176.0
17:01:12 19,59 1170.0
17:01:12 19,60 565.0
17:01:02 19,63 173.0
17:01:00 19,63 319.0
17:01:00 19,63 1083.0
17:01:00 19,63 411.0
Times & Sales
Zeit Kurs Stück
17:01:00 19,64 388.0
17:00:50 19,64 97.0
17:00:45 19,65 340.0
17:00:45 19,64 21.0
17:00:44 19,64 240.0
17:00:44 19,65 140.0
17:00:30 19,66 104.0
17:00:19 19,67 20.0
17:00:19 19,66 176.0
17:00:15 19,65 73.0
17:00:04 19,66 538.0
17:00:04 19,66 15.0
17:00:04 19,66 280.0
17:00:04 19,66 541.0
16:59:59 19,65 322.0
16:59:59 19,66 273.0
16:59:59 19,66 139.0
16:59:59 19,66 280.0
16:59:59 19,67 181.0
16:59:57 19,68 419.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   101