Suchen
Login
Anzeige:
Mi, 10. August 2022, 17:05 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:39 30,96 115.0
16:39:35 30,96 189.0
16:39:35 30,96 250.0
16:39:20 30,97 433.0
16:39:14 30,98 70.0
16:39:07 30,97 50.0
16:39:05 30,97 228.0
16:39:04 30,97 286.0
16:39:00 30,95 249.0
16:39:00 30,94 6.0
16:39:00 30,94 400.0
16:38:57 30,93 181.0
16:38:55 30,93 311.0
16:38:54 30,96 412.0
16:38:53 30,98 13.0
16:38:53 30,98 55.0
16:38:53 30,98 154.0
16:38:53 30,97 180.0
16:38:53 30,97 4990.0
16:38:53 30,97 2077.0
Times & Sales
Zeit Kurs Stück
16:38:51 30,99 54.0
16:38:51 30,99 175.0
16:38:23 30,98 81.0
16:38:23 30,99 147.0
16:38:23 30,99 172.0
16:38:13 31,00 88.0
16:37:49 30,99 65.0
16:37:49 30,98 128.0
16:37:43 30,96 522.0
16:37:39 30,96 389.0
16:37:39 30,95 282.0
16:37:39 30,95 787.0
16:37:35 30,97 101.0
16:37:29 30,98 95.0
16:37:25 30,98 89.0
16:37:02 31,00 440.0
16:36:54 30,99 73.0
16:36:54 30,98 114.0
16:36:54 30,98 66.0
16:36:52 30,96 258.0
Times & Sales
Zeit Kurs Stück
16:36:51 30,97 4.0
16:36:51 30,97 500.0
16:36:51 30,96 184.0
16:36:51 30,95 1096.0
16:36:51 30,95 1583.0
16:36:51 30,95 927.0
16:36:51 30,95 211.0
16:36:46 30,97 206.0
16:36:46 30,97 37.0
16:36:46 30,97 111.0
16:36:46 30,97 302.0
16:36:46 30,96 106.0
16:36:46 30,96 500.0
16:36:26 30,97 67.0
16:36:26 30,97 437.0
16:36:26 30,96 180.0
16:36:26 30,96 181.0
16:36:26 30,96 209.0
16:36:26 30,96 203.0
16:36:26 30,95 1350.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   64