Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:39 | 30,96 | 115.0 |
| 16:39:35 | 30,96 | 189.0 |
| 16:39:35 | 30,96 | 250.0 |
| 16:39:20 | 30,97 | 433.0 |
| 16:39:14 | 30,98 | 70.0 |
| 16:39:07 | 30,97 | 50.0 |
| 16:39:05 | 30,97 | 228.0 |
| 16:39:04 | 30,97 | 286.0 |
| 16:39:00 | 30,95 | 249.0 |
| 16:39:00 | 30,94 | 6.0 |
| 16:39:00 | 30,94 | 400.0 |
| 16:38:57 | 30,93 | 181.0 |
| 16:38:55 | 30,93 | 311.0 |
| 16:38:54 | 30,96 | 412.0 |
| 16:38:53 | 30,98 | 13.0 |
| 16:38:53 | 30,98 | 55.0 |
| 16:38:53 | 30,98 | 154.0 |
| 16:38:53 | 30,97 | 180.0 |
| 16:38:53 | 30,97 | 4990.0 |
| 16:38:53 | 30,97 | 2077.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:51 | 30,99 | 54.0 |
| 16:38:51 | 30,99 | 175.0 |
| 16:38:23 | 30,98 | 81.0 |
| 16:38:23 | 30,99 | 147.0 |
| 16:38:23 | 30,99 | 172.0 |
| 16:38:13 | 31,00 | 88.0 |
| 16:37:49 | 30,99 | 65.0 |
| 16:37:49 | 30,98 | 128.0 |
| 16:37:43 | 30,96 | 522.0 |
| 16:37:39 | 30,96 | 389.0 |
| 16:37:39 | 30,95 | 282.0 |
| 16:37:39 | 30,95 | 787.0 |
| 16:37:35 | 30,97 | 101.0 |
| 16:37:29 | 30,98 | 95.0 |
| 16:37:25 | 30,98 | 89.0 |
| 16:37:02 | 31,00 | 440.0 |
| 16:36:54 | 30,99 | 73.0 |
| 16:36:54 | 30,98 | 114.0 |
| 16:36:54 | 30,98 | 66.0 |
| 16:36:52 | 30,96 | 258.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:51 | 30,97 | 4.0 |
| 16:36:51 | 30,97 | 500.0 |
| 16:36:51 | 30,96 | 184.0 |
| 16:36:51 | 30,95 | 1096.0 |
| 16:36:51 | 30,95 | 1583.0 |
| 16:36:51 | 30,95 | 927.0 |
| 16:36:51 | 30,95 | 211.0 |
| 16:36:46 | 30,97 | 206.0 |
| 16:36:46 | 30,97 | 37.0 |
| 16:36:46 | 30,97 | 111.0 |
| 16:36:46 | 30,97 | 302.0 |
| 16:36:46 | 30,96 | 106.0 |
| 16:36:46 | 30,96 | 500.0 |
| 16:36:26 | 30,97 | 67.0 |
| 16:36:26 | 30,97 | 437.0 |
| 16:36:26 | 30,96 | 180.0 |
| 16:36:26 | 30,96 | 181.0 |
| 16:36:26 | 30,96 | 209.0 |
| 16:36:26 | 30,96 | 203.0 |
| 16:36:26 | 30,95 | 1350.0 |
