Suchen
Login
Anzeige:
So, 25. September 2022, 23:11 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:09 19,59 13.0
17:16:00 19,59 5.0
17:15:56 19,60 26.0
17:15:46 19,59 98.0
17:15:36 19,59 325.0
17:15:01 19,59 257.0
17:15:00 19,59 492.0
17:14:59 19,59 280.0
17:14:57 19,59 235.0
17:14:57 19,59 151.0
17:14:55 19,58 274.0
17:14:44 19,57 101.0
17:14:38 19,57 896.0
17:14:38 19,57 104.0
17:14:30 19,58 18.0
17:14:30 19,58 57.0
17:14:15 19,59 131.0
17:14:09 19,58 273.0
17:14:08 19,58 280.0
17:14:07 19,58 273.0
Times & Sales
Zeit Kurs Stück
17:13:59 19,59 164.0
17:13:59 19,59 546.0
17:13:50 19,61 261.0
17:13:17 19,61 268.0
17:13:16 19,61 308.0
17:13:13 19,61 56.0
17:13:12 19,62 428.0
17:13:12 19,63 163.0
17:13:01 19,63 409.0
17:12:59 19,63 95.0
17:12:59 19,63 212.0
17:12:59 19,63 629.0
17:12:59 19,63 5.0
17:12:59 19,63 1300.0
17:12:59 19,63 33.0
17:12:53 19,64 713.0
17:12:45 19,65 2.0
17:12:28 19,65 327.0
17:12:28 19,65 3.0
17:11:17 19,63 503.0
Times & Sales
Zeit Kurs Stück
17:11:16 19,64 5.0
17:10:58 19,65 1.0
17:10:43 19,64 1.0
17:10:24 19,63 106.0
17:09:39 19,62 74.0
17:09:39 19,62 30.0
17:09:21 19,61 21.0
17:08:54 19,62 35.0
17:08:54 19,61 104.0
17:08:25 19,62 94.0
17:08:25 19,62 40.0
17:08:22 19,61 257.0
17:08:22 19,61 142.0
17:08:22 19,61 109.0
17:08:22 19,61 133.0
17:08:22 19,61 72.0
17:08:22 19,63 145.0
17:08:22 19,63 1300.0
17:08:15 19,63 155.0
17:07:38 19,67 5.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   101