Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 11:27 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:01 43,30 101.0
16:44:00 43,32 51.0
16:44:00 43,31 49.0
16:43:59 43,30 55.0
16:43:58 43,30 19.0
16:43:56 43,31 42.0
16:43:45 43,31 71.0
16:43:43 43,32 67.0
16:43:39 43,32 723.0
16:43:31 43,32 258.0
16:43:29 43,31 8.0
16:43:22 43,29 83.0
16:43:19 43,29 117.0
16:43:19 43,27 34.0
16:43:19 43,27 61.0
16:43:19 43,28 257.0
16:43:19 43,28 82.0
16:43:19 43,28 200.0
16:43:19 43,28 178.0
16:43:19 43,29 1057.0
Times & Sales
Zeit Kurs Stück
16:43:19 43,30 278.0
16:43:13 43,35 1047.0
16:43:13 43,34 260.0
16:43:13 43,34 165.0
16:43:13 43,34 81.0
16:43:11 43,34 1.0
16:43:08 43,34 272.0
16:43:08 43,35 104.0
16:43:08 43,35 318.0
16:43:03 43,37 43.0
16:43:02 43,36 127.0
16:43:02 43,36 87.0
16:43:02 43,36 454.0
16:42:56 43,37 331.0
16:42:56 43,38 42.0
16:42:53 43,38 132.0
16:42:49 43,39 127.0
16:42:49 43,39 137.0
16:42:49 43,39 381.0
16:42:39 43,39 190.0
Times & Sales
Zeit Kurs Stück
16:42:39 43,40 127.0
16:42:39 43,40 127.0
16:42:39 43,40 575.0
16:42:33 43,39 50.0
16:42:33 43,39 200.0
16:42:14 43,38 56.0
16:42:09 43,39 49.0
16:42:06 43,40 976.0
16:42:06 43,40 202.0
16:42:03 43,39 46.0
16:42:02 43,39 780.0
16:42:02 43,38 345.0
16:41:59 43,39 344.0
16:41:57 43,40 1.0
16:41:56 43,40 153.0
16:41:56 43,39 909.0
16:41:56 43,40 792.0
16:41:50 43,40 651.0
16:41:49 43,41 134.0
16:41:46 43,42 184.0
Seite:  Zurück   10  |     |  12    von   93