Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 20:43 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:08 31,28 162.0
17:23:08 31,28 517.0
17:23:07 31,25 32.0
17:23:05 31,25 100.0
17:23:03 31,27 153.0
17:22:26 31,27 138.0
17:21:48 31,29 148.0
17:21:48 31,29 146.0
17:21:47 31,29 21.0
17:21:01 31,30 36.0
17:21:00 31,30 8.0
17:20:56 31,31 175.0
17:20:45 31,30 31.0
17:20:30 31,29 26.0
17:20:28 31,30 273.0
17:20:27 31,28 41.0
17:20:27 31,29 13.0
17:20:12 31,29 18.0
17:20:10 31,31 160.0
17:19:55 31,30 108.0
Times & Sales
Zeit Kurs Stück
17:19:54 31,29 31.0
17:19:40 31,31 198.0
17:19:40 31,30 40.0
17:19:30 31,29 38.0
17:19:09 31,30 28.0
17:19:04 31,31 52.0
17:19:04 31,31 137.0
17:19:04 31,31 11.0
17:19:03 31,32 175.0
17:19:01 31,34 512.0
17:18:58 31,32 123.0
17:18:58 31,33 57.0
17:18:33 31,37 160.0
17:18:28 31,38 797.0
17:18:28 31,38 63.0
17:18:28 31,38 250.0
17:17:30 31,40 232.0
17:16:51 31,39 105.0
17:15:30 31,41 8.0
17:15:12 31,41 225.0
Times & Sales
Zeit Kurs Stück
17:15:12 31,41 410.0
17:15:12 31,40 301.0
17:15:01 31,40 117.0
17:15:01 31,40 555.0
17:14:51 31,38 135.0
17:14:50 31,39 260.0
17:14:49 31,39 104.0
17:14:07 31,39 250.0
17:14:03 31,39 516.0
17:13:35 31,39 113.0
17:13:13 31,37 100.0
17:13:13 31,36 400.0
17:13:07 31,37 109.0
17:12:32 31,39 175.0
17:12:32 31,39 35.0
17:11:56 31,40 250.0
17:11:49 31,39 398.0
17:11:30 31,38 1.0
17:11:05 31,37 175.0
17:11:02 31,38 424.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   41