Suchen
Login
Anzeige:
Di, 5. Juli 2022, 5:19 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 25,16 140676.0
17:35:16 25,16 140676.0
17:29:59 25,24 197.0
17:29:55 25,24 210.0
17:29:55 25,24 120.0
17:29:51 25,24 324.0
17:29:51 25,24 413.0
17:29:46 25,22 70.0
17:29:45 25,24 15.0
17:29:44 25,23 3.0
17:29:39 25,23 186.0
17:29:34 25,23 831.0
17:29:34 25,23 113.0
17:29:34 25,23 274.0
17:29:22 25,24 184.0
17:29:22 25,24 76.0
17:29:22 25,24 91.0
17:29:10 25,23 4.0
17:29:03 25,22 232.0
17:29:03 25,22 280.0
Times & Sales
Zeit Kurs Stück
17:28:59 25,23 65.0
17:28:59 25,23 12.0
17:28:57 25,23 74.0
17:28:57 25,23 17.0
17:28:34 25,23 72.0
17:28:34 25,22 19.0
17:28:12 25,22 4.0
17:28:10 25,22 76.0
17:28:09 25,23 91.0
17:28:05 25,23 94.0
17:28:03 25,23 91.0
17:27:58 25,23 90.0
17:27:37 25,22 632.0
17:27:37 25,22 378.0
17:27:15 25,23 94.0
17:27:15 25,23 611.0
17:27:09 25,23 88.0
17:26:53 25,22 270.0
17:26:51 25,23 88.0
17:26:46 25,22 52.0
Times & Sales
Zeit Kurs Stück
17:26:31 25,22 184.0
17:26:22 25,23 88.0
17:26:22 25,23 88.0
17:26:00 25,21 193.0
17:25:59 25,22 90.0
17:25:52 25,22 463.0
17:25:50 25,22 586.0
17:25:50 25,23 300.0
17:25:46 25,22 246.0
17:25:42 25,21 314.0
17:25:40 25,22 495.0
17:25:37 25,22 10.0
17:25:35 25,23 119.0
17:25:35 25,23 91.0
17:25:32 25,22 78.0
17:25:27 25,22 87.0
17:25:21 25,22 86.0
17:25:18 25,21 63.0
17:25:18 25,21 351.0
17:25:18 25,21 212.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   54   Weiter