Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 25,16 | 140676.0 |
| 17:35:16 | 25,16 | 140676.0 |
| 17:29:59 | 25,24 | 197.0 |
| 17:29:55 | 25,24 | 210.0 |
| 17:29:55 | 25,24 | 120.0 |
| 17:29:51 | 25,24 | 324.0 |
| 17:29:51 | 25,24 | 413.0 |
| 17:29:46 | 25,22 | 70.0 |
| 17:29:45 | 25,24 | 15.0 |
| 17:29:44 | 25,23 | 3.0 |
| 17:29:39 | 25,23 | 186.0 |
| 17:29:34 | 25,23 | 831.0 |
| 17:29:34 | 25,23 | 113.0 |
| 17:29:34 | 25,23 | 274.0 |
| 17:29:22 | 25,24 | 184.0 |
| 17:29:22 | 25,24 | 76.0 |
| 17:29:22 | 25,24 | 91.0 |
| 17:29:10 | 25,23 | 4.0 |
| 17:29:03 | 25,22 | 232.0 |
| 17:29:03 | 25,22 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:59 | 25,23 | 65.0 |
| 17:28:59 | 25,23 | 12.0 |
| 17:28:57 | 25,23 | 74.0 |
| 17:28:57 | 25,23 | 17.0 |
| 17:28:34 | 25,23 | 72.0 |
| 17:28:34 | 25,22 | 19.0 |
| 17:28:12 | 25,22 | 4.0 |
| 17:28:10 | 25,22 | 76.0 |
| 17:28:09 | 25,23 | 91.0 |
| 17:28:05 | 25,23 | 94.0 |
| 17:28:03 | 25,23 | 91.0 |
| 17:27:58 | 25,23 | 90.0 |
| 17:27:37 | 25,22 | 632.0 |
| 17:27:37 | 25,22 | 378.0 |
| 17:27:15 | 25,23 | 94.0 |
| 17:27:15 | 25,23 | 611.0 |
| 17:27:09 | 25,23 | 88.0 |
| 17:26:53 | 25,22 | 270.0 |
| 17:26:51 | 25,23 | 88.0 |
| 17:26:46 | 25,22 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:31 | 25,22 | 184.0 |
| 17:26:22 | 25,23 | 88.0 |
| 17:26:22 | 25,23 | 88.0 |
| 17:26:00 | 25,21 | 193.0 |
| 17:25:59 | 25,22 | 90.0 |
| 17:25:52 | 25,22 | 463.0 |
| 17:25:50 | 25,22 | 586.0 |
| 17:25:50 | 25,23 | 300.0 |
| 17:25:46 | 25,22 | 246.0 |
| 17:25:42 | 25,21 | 314.0 |
| 17:25:40 | 25,22 | 495.0 |
| 17:25:37 | 25,22 | 10.0 |
| 17:25:35 | 25,23 | 119.0 |
| 17:25:35 | 25,23 | 91.0 |
| 17:25:32 | 25,22 | 78.0 |
| 17:25:27 | 25,22 | 87.0 |
| 17:25:21 | 25,22 | 86.0 |
| 17:25:18 | 25,21 | 63.0 |
| 17:25:18 | 25,21 | 351.0 |
| 17:25:18 | 25,21 | 212.0 |
