Suchen
Login
Anzeige:
Do, 18. August 2022, 22:42 Uhr

Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:27 27,11 25.0
17:27:21 27,10 25.0
17:25:10 27,16 0.0
17:15:09 27,31 0.0
17:14:25 27,27 0.0
17:10:00 27,36 0.0
17:08:40 27,37 50.0
17:08:14 27,39 50.0
16:50:04 27,75 0.0
16:47:21 27,69 48.0
16:39:53 27,30 53.0
16:36:56 27,39 133.0
16:36:11 27,33 138.0
16:30:05 27,34 0.0
16:25:07 27,40 0.0
16:20:04 27,61 0.0
16:15:05 27,49 0.0
16:10:05 27,52 0.0
16:05:06 27,60 0.0
15:55:02 27,93 0.0
Times & Sales
Zeit Kurs Stück
15:50:06 27,89 0.0
15:49:07 27,84 133.0
15:48:56 27,82 133.0
15:42:10 27,87 0.0
15:40:50 27,96 170.0
15:40:30 27,94 170.0
15:35:47 27,79 66.0
15:34:54 27,77 66.0
15:30:46 28,04 0.0
15:25:04 28,14 0.0
15:20:04 28,16 0.0
15:15:07 28,22 0.0
15:10:06 28,21 0.0
15:05:05 28,18 0.0
15:00:10 28,15 0.0
14:55:15 28,19 0.0
14:55:00 28,19 100.0
14:54:42 28,19 100.0
14:50:03 28,17 0.0
14:45:05 28,19 0.0
Times & Sales
Zeit Kurs Stück
14:40:08 28,27 0.0
14:30:13 28,38 0.0
14:25:06 28,41 0.0
14:20:01 28,39 0.0
14:15:08 28,43 0.0
14:10:07 28,52 0.0
14:06:12 28,47 20.0
14:05:23 28,41 20.0
14:05:06 28,40 0.0
14:00:11 28,40 0.0
13:55:03 28,39 0.0
13:50:02 28,40 0.0
13:49:08 28,43 400.0
13:48:58 28,42 400.0
13:40:08 28,40 0.0
13:25:48 28,40 0.0
13:20:02 28,44 0.0
13:15:05 28,47 0.0
13:10:06 28,42 0.0
12:50:57 28,50 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5