Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 195,85 | 48843.0 |
| 22:10:00 | 195,85 | 0.0 |
| 22:00:02 | 195,85 | 48843.0 |
| 22:00:02 | 195,85 | 48843.0 |
| 21:59:59 | 195,92 | 100.0 |
| 21:59:58 | 195,89 | 200.0 |
| 21:59:58 | 195,89 | 100.0 |
| 21:59:57 | 195,93 | 200.0 |
| 21:59:57 | 195,89 | 200.0 |
| 21:59:55 | 195,89 | 150.0 |
| 21:59:55 | 195,89 | 700.0 |
| 21:59:55 | 195,89 | 114.0 |
| 21:59:51 | 195,96 | 150.0 |
| 21:59:51 | 195,95 | 333.0 |
| 21:59:45 | 196,00 | 300.0 |
| 21:59:45 | 196,00 | 419.0 |
| 21:59:45 | 196,00 | 137.0 |
| 21:59:45 | 196,00 | 344.0 |
| 21:59:45 | 196,00 | 100.0 |
| 21:59:45 | 196,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 196,00 | 100.0 |
| 21:59:42 | 196,00 | 100.0 |
| 21:59:42 | 196,01 | 100.0 |
| 21:59:41 | 196,00 | 100.0 |
| 21:59:40 | 196,02 | 102.0 |
| 21:59:40 | 196,02 | 221.0 |
| 21:59:34 | 196,01 | 116.0 |
| 21:59:34 | 196,01 | 127.0 |
| 21:59:34 | 196,01 | 397.0 |
| 21:59:33 | 196,01 | 193.0 |
| 21:59:32 | 196,01 | 133.0 |
| 21:59:32 | 196,01 | 370.0 |
| 21:59:32 | 196,01 | 207.0 |
| 21:59:32 | 196,01 | 201.0 |
| 21:59:32 | 196,01 | 150.0 |
| 21:59:32 | 196,01 | 1860.0 |
| 21:59:31 | 196,02 | 100.0 |
| 21:59:29 | 196,03 | 293.0 |
| 21:59:29 | 196,03 | 642.0 |
| 21:59:26 | 196,02 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 196,00 | 100.0 |
| 21:59:13 | 195,94 | 101.0 |
| 21:59:05 | 195,93 | 572.0 |
| 21:59:02 | 195,91 | 208.0 |
| 21:59:02 | 195,91 | 206.0 |
| 21:59:01 | 195,91 | 800.0 |
| 21:59:01 | 195,91 | 100.0 |
| 21:59:01 | 195,93 | 100.0 |
| 21:58:54 | 195,91 | 335.0 |
| 21:58:54 | 195,94 | 100.0 |
| 21:58:44 | 195,98 | 739.0 |
| 21:58:44 | 195,99 | 161.0 |
| 21:58:44 | 195,99 | 250.0 |
| 21:58:44 | 195,99 | 200.0 |
| 21:58:44 | 195,99 | 1367.0 |
| 21:58:44 | 195,99 | 171.0 |
| 21:58:44 | 195,99 | 565.0 |
| 21:58:44 | 195,99 | 243.0 |
| 21:58:43 | 195,99 | 445.0 |
| 21:58:43 | 196,01 | 100.0 |
