Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 179,50 | 0.0 |
| 21:52:09 | 179,50 | 0.0 |
| 20:30:15 | 178,65 | 0.0 |
| 19:37:02 | 178,85 | 0.0 |
| 18:43:02 | 178,50 | 0.0 |
| 17:42:18 | 176,50 | 0.0 |
| 17:12:03 | 175,45 | 0.0 |
| 16:38:15 | 175,45 | 0.0 |
| 15:39:27 | 174,05 | 0.0 |
| 14:45:02 | 172,30 | 0.0 |
| 13:55:09 | 172,40 | 0.0 |
| 13:08:02 | 172,45 | 0.0 |
| 12:22:10 | 172,45 | 0.0 |
| 11:58:17 | 172,45 | 0.0 |
| 11:00:02 | 172,50 | 0.0 |
| 10:18:12 | 172,65 | 0.0 |
| 09:50:06 | 172,65 | 0.0 |
| 09:15:23 | 172,10 | 0.0 |
| 08:12:14 | 172,05 | 0.0 |