Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:52 Uhr

Wheaton Precious Metals

WKN: A2DRBP / ISIN: CA9628791027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
00:30:00 43,66 55732.0
00:30:00 43,66 0.0
22:10:00 43,66 55732.0
22:10:00 43,66 0.0
22:00:01 43,66 55732.0
22:00:01 43,66 55732.0
21:59:58 43,66 100.0
21:59:57 43,67 200.0
21:59:55 43,67 400.0
21:59:55 43,67 200.0
21:59:55 43,67 100.0
21:59:51 43,68 100.0
21:59:50 43,68 100.0
21:59:47 43,68 100.0
21:59:47 43,68 1673.0
21:59:47 43,68 200.0
21:59:47 43,68 100.0
21:59:47 43,68 100.0
21:59:47 43,68 100.0
21:59:44 43,68 100.0
Times & Sales
Zeit Kurs Stück
21:59:32 43,67 300.0
21:59:32 43,68 100.0
21:59:28 43,67 100.0
21:59:28 43,67 208.0
21:59:28 43,67 100.0
21:59:23 43,66 500.0
21:59:18 43,67 100.0
21:59:16 43,66 500.0
21:59:16 43,67 100.0
21:59:15 43,66 100.0
21:59:14 43,66 400.0
21:59:14 43,66 100.0
21:59:14 43,66 200.0
21:59:12 43,66 100.0
21:59:06 43,67 100.0
21:59:06 43,67 100.0
21:58:58 43,68 100.0
21:58:58 43,67 224.0
21:58:58 43,68 601.0
21:58:58 43,68 518.0
Times & Sales
Zeit Kurs Stück
21:58:58 43,68 295.0
21:58:58 43,68 138.0
21:58:58 43,68 300.0
21:58:58 43,68 345.0
21:58:49 43,68 100.0
21:58:49 43,69 176.0
21:58:49 43,69 209.0
21:58:49 43,69 250.0
21:58:49 43,69 300.0
21:58:47 43,69 100.0
21:58:43 43,69 100.0
21:58:36 43,68 198.0
21:58:29 43,68 200.0
21:58:27 43,68 100.0
21:58:20 43,68 200.0
21:58:19 43,68 100.0
21:58:18 43,68 100.0
21:58:17 43,68 100.0
21:58:03 43,69 403.0
21:58:03 43,69 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter