Wheaton Precious Metals
WKN: A2DRBP / ISIN: CA9628791027
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 44,40 | 245 | +1,14% | 17:48 |
| Xetra | 44,35 | 1.238 | +2,78% | 17:35 |
| NYSE ($) | 48,96 | 264.730 | +2,79% | 19:44 |
| Nasdaq ($) | 48,99 | 116.667 | +2,86% | 19:44 |
| Tradegate | 44,70 | 1.514 | +2,76% | 20:16 |
| AMEX ($) | 47,55 | 600 | -0,11% | 15:44 |
| Stuttgart | 44,60 | 182 | +2,76% | 18:07 |
| Hamburg | 43,40 | 120 | -0,23% | 13:50 |
| Hannover | 43,35 | 0 | -0,34% | 08:06 |
| Berlin | 43,35 | 0 | -0,34% | 08:02 |
| München | 43,75 | 0 | -0,46% | 08:01 |
| Düsseldorf | 44,40 | 0 | +2,42% | 19:31 |
| Gesamtumsatz | 385.296 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 44,70 | 44,75 | 0,11% | 20:08 |
| Xetra | - | - | - | 17:35 |
| 44,60 | 44,70 | 0,22% | 20:23 | |
| NYSE | 48,95 | 48,97 | 0,04% | 19:45 |
| Hamburg | 44,70 | 44,75 | 0,11% | 20:08 |
| Stuttgart | 44,70 | 44,75 | 0,11% | 20:08 |
| Hannover | 44,70 | 44,75 | 0,11% | 20:08 |
| Berlin | 44,70 | 44,75 | 0,11% | 20:08 |
| München | 44,70 | 44,75 | 0,11% | 20:08 |
| Nasdaq | 48,95 | 49,01 | 0,12% | 19:45 |
| Düsseldorf | 44,45 | 44,85 | 0,90% | 19:46 |
| AMEX | 37,13 | 60,03 | 61,68% | 19:44 |