Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:13 | 7,16 | 7467.0 |
| 17:36:13 | 7,16 | 7467.0 |
| 17:30:13 | 7,18 | 2.0 |
| 17:28:44 | 7,16 | 64.0 |
| 17:28:44 | 7,16 | 533.0 |
| 17:24:02 | 7,14 | 143.0 |
| 17:23:45 | 7,14 | 181.0 |
| 17:23:44 | 7,14 | 24.0 |
| 17:23:44 | 7,14 | 408.0 |
| 17:23:44 | 7,14 | 30.0 |
| 17:23:44 | 7,14 | 141.0 |
| 17:23:44 | 7,14 | 180.0 |
| 17:22:53 | 7,14 | 25.0 |
| 17:22:53 | 7,14 | 78.0 |
| 17:22:53 | 7,14 | 524.0 |
| 17:22:01 | 7,13 | 55.0 |
| 17:15:20 | 7,14 | 16.0 |
| 17:15:02 | 7,14 | 25.0 |
| 17:06:39 | 7,14 | 29.0 |
| 17:06:39 | 7,14 | 471.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:55 | 7,12 | 400.0 |
| 17:05:34 | 7,12 | 20.0 |
| 17:05:34 | 7,12 | 306.0 |
| 17:05:30 | 7,12 | 44.0 |
| 17:02:10 | 7,12 | 182.0 |
| 17:02:10 | 7,12 | 5.0 |
| 17:02:10 | 7,12 | 428.0 |
| 17:02:10 | 7,12 | 100.0 |
| 16:57:38 | 7,14 | 283.0 |
| 16:56:02 | 7,14 | 79.0 |
| 16:56:02 | 7,14 | 73.0 |
| 16:56:02 | 7,12 | 261.0 |
| 16:56:02 | 7,12 | 141.0 |
| 16:54:54 | 7,12 | 369.0 |
| 16:54:52 | 7,12 | 33.0 |
| 16:54:52 | 7,12 | 23.0 |
| 16:54:52 | 7,12 | 472.0 |
| 16:54:52 | 7,12 | 194.0 |
| 16:54:52 | 7,12 | 62.0 |
| 16:54:52 | 7,12 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:52 | 7,12 | 100.0 |
| 16:54:52 | 7,13 | 98.0 |
| 16:41:18 | 7,14 | 306.0 |
| 16:41:18 | 7,14 | 657.0 |
| 16:41:18 | 7,15 | 168.0 |
| 16:37:44 | 7,14 | 106.0 |
| 16:37:44 | 7,14 | 350.0 |
| 16:24:20 | 7,14 | 83.0 |
| 16:24:20 | 7,14 | 145.0 |
| 16:24:20 | 7,14 | 436.0 |
| 16:24:20 | 7,14 | 176.0 |
| 16:24:20 | 7,14 | 32.0 |
| 16:24:20 | 7,14 | 176.0 |
| 16:24:20 | 7,14 | 351.0 |
| 16:23:59 | 7,14 | 98.0 |
| 16:15:12 | 7,13 | 23.0 |
| 16:15:12 | 7,13 | 100.0 |
| 16:09:03 | 7,14 | 215.0 |
| 16:09:03 | 7,14 | 141.0 |
| 16:08:05 | 7,15 | 77.0 |
Seite:
1
