Suchen
Login
Anzeige:
So, 27. November 2022, 19:29 Uhr

Warner Bros Discovery

WKN: A3DJQZ / ISIN: US9344231041

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:57 11,48 200.0
18:59:57 11,48 100.0
18:59:55 11,48 797.0
18:59:51 11,48 100.0
18:59:51 11,48 100.0
18:59:51 11,48 100.0
18:59:51 11,48 100.0
18:59:51 11,48 100.0
18:59:51 11,48 100.0
18:59:49 11,48 100.0
18:59:49 11,48 100.0
18:59:49 11,48 100.0
18:59:44 11,48 100.0
18:59:38 11,48 100.0
18:59:24 11,48 500.0
18:59:24 11,48 400.0
18:59:23 11,48 100.0
18:59:23 11,48 392.0
18:59:11 11,48 400.0
18:59:11 11,48 400.0
Times & Sales
Zeit Kurs Stück
18:59:11 11,48 400.0
18:59:11 11,48 100.0
18:59:10 11,49 100.0
18:59:10 11,48 400.0
18:59:01 11,48 200.0
18:59:00 11,48 400.0
18:58:55 11,48 400.0
18:58:55 11,48 526.0
18:58:55 11,48 500.0
18:58:28 11,48 100.0
18:58:01 11,48 100.0
18:58:00 11,48 100.0
18:57:58 11,48 100.0
18:57:58 11,48 200.0
18:57:31 11,48 600.0
18:57:05 11,47 1147.0
18:57:01 11,47 1895.0
18:56:42 11,48 100.0
18:56:42 11,48 100.0
18:56:16 11,47 100.0
Times & Sales
Zeit Kurs Stück
18:56:16 11,47 675.0
18:56:15 11,47 800.0
18:56:15 11,47 300.0
18:56:15 11,47 948.0
18:56:10 11,47 600.0
18:56:10 11,46 1282.0
18:55:32 11,46 100.0
18:55:26 11,45 400.0
18:55:23 11,45 400.0
18:55:23 11,45 1300.0
18:55:23 11,45 200.0
18:55:23 11,45 1000.0
18:55:21 11,45 400.0
18:55:11 11,45 925.0
18:54:20 11,45 375.0
18:54:20 11,45 100.0
18:53:37 11,45 1200.0
18:53:31 11,46 100.0
18:53:11 11,45 2148.0
18:53:11 11,45 644.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter