Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 112,30 | 86093.0 |
| 17:35:21 | 112,30 | 86093.0 |
| 17:28:54 | 112,10 | 9.0 |
| 17:27:58 | 112,05 | 9.0 |
| 17:27:25 | 112,10 | 2.0 |
| 17:27:25 | 112,10 | 49.0 |
| 17:27:25 | 112,10 | 41.0 |
| 17:27:04 | 112,00 | 9.0 |
| 17:26:48 | 112,05 | 39.0 |
| 17:26:48 | 112,05 | 36.0 |
| 17:26:48 | 112,05 | 176.0 |
| 17:26:48 | 112,05 | 5.0 |
| 17:26:35 | 112,05 | 39.0 |
| 17:26:31 | 112,05 | 9.0 |
| 17:26:31 | 112,05 | 30.0 |
| 17:26:07 | 112,00 | 3.0 |
| 17:26:07 | 112,05 | 2.0 |
| 17:26:07 | 112,10 | 102.0 |
| 17:26:07 | 112,05 | 45.0 |
| 17:26:07 | 112,10 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:00 | 112,15 | 14.0 |
| 17:25:35 | 112,10 | 32.0 |
| 17:23:39 | 112,10 | 39.0 |
| 17:23:39 | 112,10 | 25.0 |
| 17:22:39 | 112,05 | 25.0 |
| 17:22:39 | 112,00 | 9.0 |
| 17:21:47 | 112,10 | 51.0 |
| 17:21:47 | 112,10 | 36.0 |
| 17:20:42 | 112,15 | 9.0 |
| 17:20:07 | 112,25 | 27.0 |
| 17:20:01 | 112,25 | 11.0 |
| 17:18:44 | 112,25 | 9.0 |
| 17:18:22 | 112,30 | 29.0 |
| 17:18:09 | 112,30 | 17.0 |
| 17:17:50 | 112,30 | 3.0 |
| 17:17:50 | 112,30 | 7.0 |
| 17:17:50 | 112,30 | 27.0 |
| 17:17:50 | 112,30 | 3.0 |
| 17:17:50 | 112,30 | 50.0 |
| 17:17:50 | 112,30 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:50 | 112,30 | 28.0 |
| 17:17:50 | 112,30 | 29.0 |
| 17:17:50 | 112,30 | 12.0 |
| 17:17:50 | 112,30 | 28.0 |
| 17:17:50 | 112,30 | 5.0 |
| 17:17:50 | 112,30 | 28.0 |
| 17:17:50 | 112,30 | 129.0 |
| 17:17:50 | 112,30 | 166.0 |
| 17:17:50 | 112,30 | 72.0 |
| 17:16:04 | 112,45 | 89.0 |
| 17:16:04 | 112,40 | 125.0 |
| 17:15:08 | 112,30 | 9.0 |
| 17:15:02 | 112,35 | 51.0 |
| 17:14:10 | 112,30 | 9.0 |
| 17:14:00 | 112,35 | 39.0 |
| 17:14:00 | 112,35 | 63.0 |
| 17:14:00 | 112,30 | 48.0 |
| 17:14:00 | 112,30 | 16.0 |
| 17:13:59 | 112,35 | 25.0 |
| 17:10:43 | 112,35 | 58.0 |
