Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:13 | 150,10 | 68.0 |
| 14:57:13 | 150,10 | 30.0 |
| 14:57:13 | 150,10 | 280.0 |
| 14:57:12 | 150,10 | 216.0 |
| 14:57:12 | 150,10 | 120.0 |
| 14:57:12 | 150,10 | 124.0 |
| 14:57:12 | 150,10 | 1178.0 |
| 14:57:13 | 150,10 | 68.0 |
| 14:57:13 | 150,10 | 30.0 |
| 14:57:13 | 150,10 | 280.0 |
| 14:57:12 | 150,10 | 216.0 |
| 14:57:12 | 150,10 | 120.0 |
| 14:57:12 | 150,10 | 124.0 |
| 14:57:12 | 150,10 | 1178.0 |
| 14:56:59 | 150,00 | 85.0 |
| 14:56:06 | 150,00 | 986.0 |
| 14:56:04 | 149,95 | 60.0 |
| 14:56:02 | 149,95 | 268.0 |
| 14:56:02 | 149,90 | 256.0 |
| 14:56:02 | 149,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:51 | 149,90 | 1.0 |
| 14:51:04 | 149,90 | 296.0 |
| 14:51:04 | 149,90 | 20.0 |
| 14:51:02 | 149,85 | 33.0 |
| 14:50:56 | 149,90 | 24.0 |
| 14:50:56 | 149,90 | 5.0 |
| 14:50:56 | 149,90 | 36.0 |
| 14:50:56 | 149,90 | 51.0 |
| 14:50:53 | 150,00 | 450.0 |
| 14:50:53 | 150,00 | 18.0 |
| 14:50:53 | 150,00 | 124.0 |
| 14:50:53 | 150,00 | 30.0 |
| 14:50:53 | 150,00 | 5.0 |
| 14:50:53 | 150,00 | 114.0 |
| 14:49:57 | 150,05 | 192.0 |
| 14:49:38 | 150,00 | 6.0 |
| 14:49:29 | 150,00 | 11.0 |
| 14:49:27 | 150,00 | 33.0 |
| 14:49:26 | 150,00 | 18.0 |
| 14:49:24 | 150,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:22 | 150,00 | 50.0 |
| 14:49:06 | 150,10 | 320.0 |
| 14:49:06 | 150,10 | 149.0 |
| 14:49:05 | 150,10 | 492.0 |
| 14:49:05 | 150,10 | 174.0 |
| 14:49:05 | 150,05 | 30.0 |
| 14:49:05 | 150,10 | 3671.0 |
| 14:48:58 | 149,95 | 22.0 |
| 14:48:58 | 150,00 | 35.0 |
| 14:48:58 | 150,05 | 26.0 |
| 14:48:48 | 150,10 | 61.0 |
| 14:48:44 | 150,10 | 50.0 |
| 14:48:44 | 150,10 | 234.0 |
| 14:48:43 | 150,10 | 92.0 |
| 14:48:43 | 150,10 | 50.0 |
| 14:48:43 | 150,10 | 75.0 |
| 14:48:43 | 150,10 | 472.0 |
| 14:48:43 | 150,10 | 277.0 |
| 14:48:43 | 150,10 | 274.0 |
| 14:48:43 | 150,10 | 363.0 |
