Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 145,25 | 0.0 |
| 21:48:29 | 145,90 | 50.0 |
| 21:48:26 | 145,85 | 50.0 |
| 21:45:03 | 145,05 | 0.0 |
| 21:30:06 | 145,00 | 0.0 |
| 21:15:03 | 144,70 | 0.0 |
| 20:45:05 | 144,70 | 0.0 |
| 20:30:04 | 144,55 | 0.0 |
| 20:15:03 | 144,40 | 0.0 |
| 19:45:03 | 143,80 | 0.0 |
| 19:30:04 | 143,90 | 0.0 |
| 19:15:04 | 143,95 | 0.0 |
| 18:45:04 | 144,00 | 0.0 |
| 18:30:03 | 143,60 | 0.0 |
| 17:46:51 | 143,75 | 0.0 |
| 16:45:03 | 144,15 | 0.0 |
| 16:15:03 | 143,95 | 0.0 |
| 15:15:05 | 144,35 | 0.0 |
| 15:00:02 | 144,25 | 0.0 |
| 14:45:06 | 143,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:02 | 144,05 | 0.0 |
| 14:15:03 | 145,20 | 0.0 |
| 14:00:04 | 145,30 | 0.0 |
| 13:45:03 | 145,40 | 0.0 |
| 13:15:06 | 145,60 | 0.0 |
| 13:05:02 | 145,75 | 0.0 |
| 12:45:05 | 145,55 | 0.0 |
| 12:30:02 | 145,75 | 0.0 |
| 12:15:04 | 145,65 | 0.0 |
| 12:00:03 | 145,60 | 0.0 |
| 10:30:05 | 145,55 | 0.0 |
| 10:15:03 | 145,80 | 0.0 |
| 10:00:06 | 145,55 | 0.0 |
| 09:45:07 | 146,00 | 0.0 |
| 09:37:14 | 145,70 | 0.0 |
| 09:15:08 | 145,95 | 0.0 |
| 08:26:06 | 146,45 | 0.0 |
| 08:24:02 | 146,80 | 9.0 |
| 08:24:00 | 146,75 | 14.0 |
| 08:15:04 | 146,35 | 0.0 |