Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:23 | 149,90 | 50.0 |
| 14:23:17 | 149,30 | 100.0 |
| 14:10:46 | 150,00 | 0.0 |
| 13:25:41 | 149,10 | 0.0 |
| 11:52:32 | 148,20 | 300.0 |
| 11:48:10 | 147,90 | 28.0 |
| 11:30:34 | 147,70 | 0.0 |
| 10:51:05 | 148,20 | 0.0 |
| 10:49:36 | 148,20 | 40.0 |
| 10:46:30 | 148,30 | 60.0 |
| 10:29:00 | 149,20 | 13.0 |
| 09:42:13 | 147,25 | 0.0 |
| 09:28:53 | 146,50 | 0.0 |
| 09:26:55 | 147,00 | 30.0 |
| 09:16:25 | 147,75 | 60.0 |
| 09:16:17 | 148,05 | 40.0 |
| 09:06:51 | 148,45 | 0.0 |
| 08:45:08 | 146,50 | 8.0 |
| 08:34:05 | 146,55 | 100.0 |
| 08:23:24 | 146,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:01 | 145,90 | 0.0 |