Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 7:54 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:06 29,29 707.0
16:56:04 29,29 379.0
16:56:04 29,29 330.0
16:56:04 29,28 2170.0
16:55:33 29,27 303.0
16:55:33 29,27 28.0
16:55:12 29,27 268.0
16:54:55 29,28 333.0
16:54:34 29,29 170.0
16:54:27 29,29 115.0
16:54:26 29,29 697.0
16:54:21 29,29 489.0
16:54:16 29,30 688.0
16:54:16 29,30 100.0
16:54:06 29,32 262.0
16:54:04 29,32 2711.0
16:54:04 29,32 483.0
16:54:04 29,32 323.0
16:54:04 29,32 136.0
16:54:04 29,32 2000.0
Times & Sales
Zeit Kurs Stück
16:53:59 29,30 1093.0
16:53:59 29,30 1860.0
16:53:59 29,30 250.0
16:53:40 29,29 197.0
16:53:35 29,29 88.0
16:53:12 29,29 135.0
16:53:07 29,29 250.0
16:53:07 29,28 291.0
16:53:06 29,28 210.0
16:53:02 29,29 272.0
16:52:59 29,28 721.0
16:52:59 29,27 490.0
16:52:59 29,27 126.0
16:52:35 29,26 416.0
16:52:19 29,25 129.0
16:52:19 29,25 230.0
16:52:19 29,25 359.0
16:51:41 29,25 604.0
16:51:37 29,24 17.0
16:51:13 29,24 765.0
Times & Sales
Zeit Kurs Stück
16:51:11 29,25 582.0
16:50:42 29,26 157.0
16:50:32 29,26 717.0
16:50:23 29,26 3.0
16:50:10 29,26 26.0
16:50:01 29,26 150.0
16:49:51 29,25 265.0
16:49:50 29,26 700.0
16:49:50 29,27 929.0
16:49:17 29,27 193.0
16:49:17 29,27 98.0
16:49:06 29,28 244.0
16:49:06 29,28 86.0
16:49:03 29,28 1077.0
16:48:45 29,29 231.0
16:48:45 29,29 75.0
16:48:45 29,30 131.0
16:48:45 29,30 2027.0
16:48:45 29,30 107.0
16:48:45 29,30 137.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   74