Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 13:50 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:40:39 29,15 505.0
12:40:39 29,15 50.0
12:40:32 29,14 132.0
12:40:32 29,14 95.0
12:40:32 29,13 200.0
12:40:29 29,13 150.0
12:40:10 29,14 1.0
12:39:56 29,16 300.0
12:39:55 29,15 186.0
12:39:23 29,16 3.0
12:39:06 29,15 22.0
12:39:04 29,16 1.0
12:38:58 29,15 217.0
12:38:00 29,17 377.0
12:37:47 29,16 181.0
12:37:47 29,16 238.0
12:37:38 29,16 1.0
12:37:12 29,16 458.0
12:37:12 29,16 210.0
12:37:12 29,16 1733.0
Times & Sales
Zeit Kurs Stück
12:37:12 29,17 339.0
12:36:40 29,17 61.0
12:36:32 29,17 165.0
12:36:30 29,18 622.0
12:36:30 29,19 3.0
12:36:30 29,19 453.0
12:36:14 29,20 748.0
12:35:42 29,20 20.0
12:35:37 29,20 509.0
12:35:37 29,20 1000.0
12:35:20 29,20 27.0
12:33:20 29,18 66.0
12:33:15 29,18 129.0
12:33:14 29,19 66.0
12:32:59 29,20 20.0
12:32:16 29,21 237.0
12:32:05 29,20 196.0
12:31:44 29,16 66.0
12:31:44 29,16 47.0
12:31:22 29,13 613.0
Times & Sales
Zeit Kurs Stück
12:31:22 29,12 238.0
12:31:22 29,13 193.0
12:31:22 29,13 2050.0
12:31:22 29,12 295.0
12:31:22 29,12 285.0
12:31:22 29,12 206.0
12:31:22 29,12 172.0
12:31:22 29,14 150.0
12:31:22 29,12 329.0
12:31:22 29,12 650.0
12:31:22 29,12 210.0
12:31:22 29,12 2165.0
12:31:22 29,13 2113.0
12:31:22 29,14 812.0
12:31:11 29,15 809.0
12:31:10 29,16 523.0
12:31:10 29,16 53.0
12:31:06 29,17 235.0
12:31:06 29,18 610.0
12:31:06 29,18 2.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   41