Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:57 | 27,83 | 52.0 |
| 17:15:31 | 27,83 | 751.0 |
| 17:15:27 | 27,84 | 539.0 |
| 17:15:26 | 27,85 | 213.0 |
| 17:15:24 | 27,85 | 156.0 |
| 17:15:24 | 27,85 | 930.0 |
| 17:15:16 | 27,84 | 135.0 |
| 17:15:16 | 27,84 | 50.0 |
| 17:15:08 | 27,84 | 17.0 |
| 17:15:08 | 27,84 | 38.0 |
| 17:15:08 | 27,84 | 17.0 |
| 17:15:08 | 27,84 | 18.0 |
| 17:15:08 | 27,84 | 49.0 |
| 17:15:08 | 27,84 | 18.0 |
| 17:15:08 | 27,84 | 49.0 |
| 17:15:08 | 27,84 | 49.0 |
| 17:14:55 | 27,84 | 1000.0 |
| 17:14:53 | 27,84 | 37.0 |
| 17:14:51 | 27,85 | 61.0 |
| 17:14:51 | 27,85 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:51 | 27,85 | 36.0 |
| 17:14:21 | 27,85 | 69.0 |
| 17:14:18 | 27,84 | 454.0 |
| 17:14:12 | 27,84 | 245.0 |
| 17:14:12 | 27,84 | 799.0 |
| 17:13:41 | 27,85 | 69.0 |
| 17:13:41 | 27,85 | 36.0 |
| 17:13:35 | 27,85 | 49.0 |
| 17:13:12 | 27,85 | 889.0 |
| 17:13:04 | 27,85 | 36.0 |
| 17:13:01 | 27,85 | 442.0 |
| 17:12:54 | 27,85 | 182.0 |
| 17:12:49 | 27,85 | 501.0 |
| 17:12:37 | 27,85 | 18.0 |
| 17:12:36 | 27,84 | 68.0 |
| 17:12:35 | 27,85 | 18.0 |
| 17:12:35 | 27,85 | 18.0 |
| 17:12:35 | 27,85 | 29.0 |
| 17:12:34 | 27,85 | 27.0 |
| 17:12:32 | 27,84 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:32 | 27,83 | 1.0 |
| 17:12:30 | 27,83 | 262.0 |
| 17:12:30 | 27,83 | 840.0 |
| 17:12:13 | 27,82 | 20.0 |
| 17:12:13 | 27,82 | 122.0 |
| 17:12:11 | 27,83 | 783.0 |
| 17:12:07 | 27,84 | 187.0 |
| 17:12:03 | 27,85 | 59.0 |
| 17:12:03 | 27,85 | 99.0 |
| 17:12:03 | 27,85 | 106.0 |
| 17:12:03 | 27,85 | 95.0 |
| 17:12:03 | 27,85 | 107.0 |
| 17:12:03 | 27,85 | 107.0 |
| 17:12:03 | 27,85 | 107.0 |
| 17:12:03 | 27,85 | 107.0 |
| 17:12:03 | 27,85 | 75.0 |
| 17:12:03 | 27,84 | 2101.0 |
| 17:11:33 | 27,85 | 466.0 |
| 17:11:10 | 27,86 | 11.0 |
| 17:11:10 | 27,86 | 134.0 |
