Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:28 | 47,64 | 85.0 |
| 17:17:28 | 47,65 | 18.0 |
| 17:17:28 | 47,64 | 1032.0 |
| 17:17:27 | 47,64 | 175.0 |
| 17:17:14 | 47,64 | 1.0 |
| 17:17:14 | 47,64 | 138.0 |
| 17:17:14 | 47,64 | 69.0 |
| 17:17:14 | 47,64 | 577.0 |
| 17:16:39 | 47,64 | 125.0 |
| 17:16:08 | 47,64 | 108.0 |
| 17:15:56 | 47,64 | 125.0 |
| 17:15:36 | 47,63 | 59.0 |
| 17:15:36 | 47,63 | 59.0 |
| 17:15:34 | 47,63 | 740.0 |
| 17:15:32 | 47,63 | 856.0 |
| 17:15:17 | 47,63 | 142.0 |
| 17:15:17 | 47,63 | 254.0 |
| 17:15:17 | 47,63 | 49.0 |
| 17:15:17 | 47,63 | 171.0 |
| 17:15:17 | 47,63 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:17 | 47,63 | 17.0 |
| 17:15:15 | 47,62 | 1124.0 |
| 17:15:15 | 47,62 | 41.0 |
| 17:15:15 | 47,62 | 174.0 |
| 17:15:15 | 47,62 | 273.0 |
| 17:15:15 | 47,62 | 388.0 |
| 17:15:05 | 47,62 | 291.0 |
| 17:14:55 | 47,62 | 102.0 |
| 17:14:34 | 47,61 | 307.0 |
| 17:14:23 | 47,62 | 74.0 |
| 17:14:23 | 47,61 | 502.0 |
| 17:14:23 | 47,61 | 176.0 |
| 17:14:23 | 47,62 | 369.0 |
| 17:14:23 | 47,62 | 1050.0 |
| 17:13:40 | 47,62 | 151.0 |
| 17:13:20 | 47,62 | 114.0 |
| 17:13:18 | 47,62 | 442.0 |
| 17:13:18 | 47,62 | 92.0 |
| 17:13:07 | 47,62 | 11.0 |
| 17:13:07 | 47,62 | 2009.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:57 | 47,63 | 29.0 |
| 17:12:57 | 47,63 | 1012.0 |
| 17:12:55 | 47,63 | 221.0 |
| 17:12:53 | 47,63 | 100.0 |
| 17:12:53 | 47,63 | 747.0 |
| 17:12:53 | 47,63 | 120.0 |
| 17:12:53 | 47,63 | 120.0 |
| 17:12:53 | 47,63 | 110.0 |
| 17:12:53 | 47,63 | 147.0 |
| 17:12:53 | 47,63 | 26.0 |
| 17:12:53 | 47,63 | 96.0 |
| 17:12:53 | 47,63 | 246.0 |
| 17:12:53 | 47,63 | 458.0 |
| 17:12:53 | 47,63 | 181.0 |
| 17:12:53 | 47,63 | 96.0 |
| 17:12:52 | 47,63 | 63.0 |
| 17:12:37 | 47,63 | 6.0 |
| 17:12:34 | 47,63 | 77.0 |
| 17:12:34 | 47,63 | 75.0 |
| 17:12:34 | 47,63 | 75.0 |
