Suchen
Login
Anzeige:
Sa, 21. Mai 2022, 12:17 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:38 33,81 140.0
17:17:36 33,81 49.0
17:17:36 33,81 87.0
17:17:36 33,82 490.0
17:17:28 33,83 747.0
17:17:28 33,83 19186.0
17:17:28 33,83 813.0
17:17:20 33,83 16.0
17:17:19 33,84 551.0
17:17:18 33,84 14.0
17:17:04 33,85 20.0
17:17:04 33,85 66.0
17:17:04 33,85 74.0
17:16:57 33,85 83.0
17:16:03 33,91 228.0
17:15:53 33,91 180.0
17:15:53 33,91 1101.0
17:15:30 33,92 274.0
17:15:30 33,92 41.0
17:15:29 33,92 352.0
Times & Sales
Zeit Kurs Stück
17:15:20 33,92 331.0
17:14:01 33,92 774.0
17:14:01 33,92 637.0
17:14:01 33,93 439.0
17:13:59 33,94 952.0
17:13:59 33,94 17.0
17:13:58 33,95 356.0
17:13:43 33,95 47.0
17:12:55 33,93 37.0
17:12:54 33,93 1246.0
17:12:45 33,92 198.0
17:12:45 33,92 876.0
17:12:45 33,92 824.0
17:11:11 33,91 324.0
17:11:10 33,92 338.0
17:11:10 33,92 11.0
17:11:10 33,92 934.0
17:11:05 33,92 129.0
17:11:05 33,93 121.0
17:11:05 33,93 50.0
Times & Sales
Zeit Kurs Stück
17:10:19 33,93 125.0
17:09:10 33,92 3.0
17:08:44 33,94 40.0
17:07:21 33,93 13.0
17:07:21 33,93 113.0
17:07:21 33,93 53.0
17:07:21 33,92 48.0
17:06:15 33,92 100.0
17:06:08 33,92 100.0
17:05:15 33,98 7.0
17:04:30 34,03 78.0
17:04:30 34,03 391.0
17:04:23 34,03 44.0
17:04:17 34,02 51.0
17:04:17 34,02 13.0
17:04:17 34,02 1088.0
17:04:09 34,03 138.0
17:04:05 34,02 40.0
17:04:01 34,02 118.0
17:03:48 34,02 46.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   74