Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:38 | 33,81 | 140.0 |
| 17:17:36 | 33,81 | 49.0 |
| 17:17:36 | 33,81 | 87.0 |
| 17:17:36 | 33,82 | 490.0 |
| 17:17:28 | 33,83 | 747.0 |
| 17:17:28 | 33,83 | 19186.0 |
| 17:17:28 | 33,83 | 813.0 |
| 17:17:20 | 33,83 | 16.0 |
| 17:17:19 | 33,84 | 551.0 |
| 17:17:18 | 33,84 | 14.0 |
| 17:17:04 | 33,85 | 20.0 |
| 17:17:04 | 33,85 | 66.0 |
| 17:17:04 | 33,85 | 74.0 |
| 17:16:57 | 33,85 | 83.0 |
| 17:16:03 | 33,91 | 228.0 |
| 17:15:53 | 33,91 | 180.0 |
| 17:15:53 | 33,91 | 1101.0 |
| 17:15:30 | 33,92 | 274.0 |
| 17:15:30 | 33,92 | 41.0 |
| 17:15:29 | 33,92 | 352.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:20 | 33,92 | 331.0 |
| 17:14:01 | 33,92 | 774.0 |
| 17:14:01 | 33,92 | 637.0 |
| 17:14:01 | 33,93 | 439.0 |
| 17:13:59 | 33,94 | 952.0 |
| 17:13:59 | 33,94 | 17.0 |
| 17:13:58 | 33,95 | 356.0 |
| 17:13:43 | 33,95 | 47.0 |
| 17:12:55 | 33,93 | 37.0 |
| 17:12:54 | 33,93 | 1246.0 |
| 17:12:45 | 33,92 | 198.0 |
| 17:12:45 | 33,92 | 876.0 |
| 17:12:45 | 33,92 | 824.0 |
| 17:11:11 | 33,91 | 324.0 |
| 17:11:10 | 33,92 | 338.0 |
| 17:11:10 | 33,92 | 11.0 |
| 17:11:10 | 33,92 | 934.0 |
| 17:11:05 | 33,92 | 129.0 |
| 17:11:05 | 33,93 | 121.0 |
| 17:11:05 | 33,93 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:19 | 33,93 | 125.0 |
| 17:09:10 | 33,92 | 3.0 |
| 17:08:44 | 33,94 | 40.0 |
| 17:07:21 | 33,93 | 13.0 |
| 17:07:21 | 33,93 | 113.0 |
| 17:07:21 | 33,93 | 53.0 |
| 17:07:21 | 33,92 | 48.0 |
| 17:06:15 | 33,92 | 100.0 |
| 17:06:08 | 33,92 | 100.0 |
| 17:05:15 | 33,98 | 7.0 |
| 17:04:30 | 34,03 | 78.0 |
| 17:04:30 | 34,03 | 391.0 |
| 17:04:23 | 34,03 | 44.0 |
| 17:04:17 | 34,02 | 51.0 |
| 17:04:17 | 34,02 | 13.0 |
| 17:04:17 | 34,02 | 1088.0 |
| 17:04:09 | 34,03 | 138.0 |
| 17:04:05 | 34,02 | 40.0 |
| 17:04:01 | 34,02 | 118.0 |
| 17:03:48 | 34,02 | 46.0 |
