Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 14:00 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:19:41 30,43 187.0
13:19:41 30,43 101.0
13:17:47 30,43 3.0
13:17:21 30,44 306.0
13:17:01 30,44 188.0
13:16:36 30,42 830.0
13:15:47 30,43 79.0
13:15:24 30,39 200.0
13:15:23 30,39 104.0
13:15:23 30,39 1078.0
13:15:23 30,38 169.0
13:15:23 30,39 365.0
13:15:23 30,39 30.0
13:15:23 30,39 92.0
13:15:23 30,40 3538.0
13:15:21 30,41 1015.0
13:15:21 30,42 1030.0
13:15:20 30,43 497.0
13:15:20 30,43 165.0
13:15:20 30,44 100.0
Times & Sales
Zeit Kurs Stück
13:15:18 30,45 110.0
13:15:18 30,45 17.0
13:15:18 30,46 497.0
13:15:18 30,46 97.0
13:14:44 30,48 100.0
13:14:19 30,49 96.0
13:14:11 30,47 178.0
13:13:31 30,48 50.0
13:12:35 30,50 770.0
13:12:32 30,51 122.0
13:12:32 30,51 78.0
13:12:24 30,52 162.0
13:12:24 30,52 488.0
13:12:24 30,52 1450.0
13:11:41 30,52 4.0
13:11:41 30,52 70.0
13:11:13 30,54 614.0
13:11:13 30,55 419.0
13:11:13 30,55 180.0
13:11:13 30,56 951.0
Times & Sales
Zeit Kurs Stück
13:10:09 30,56 177.0
13:08:31 30,55 219.0
13:08:31 30,55 256.0
13:08:19 30,53 688.0
13:07:59 30,52 280.0
13:07:59 30,52 400.0
13:07:59 30,52 2300.0
13:07:59 30,52 2300.0
13:06:49 30,52 1656.0
13:06:49 30,52 3344.0
13:06:26 30,51 275.0
13:06:26 30,51 500.0
13:06:07 30,50 392.0
13:06:05 30,50 96.0
13:06:03 30,49 916.0
13:06:01 30,48 777.0
13:06:01 30,47 200.0
13:06:01 30,47 1144.0
13:06:01 30,47 59.0
13:06:01 30,46 137.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   31