Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:45 | 47,30 | 110.0 |
| 10:42:33 | 47,30 | 29.0 |
| 10:42:13 | 47,29 | 19.0 |
| 10:42:13 | 47,29 | 852.0 |
| 10:42:13 | 47,29 | 903.0 |
| 10:42:11 | 47,30 | 220.0 |
| 10:42:03 | 47,31 | 40.0 |
| 10:42:00 | 47,30 | 7.0 |
| 10:41:54 | 47,31 | 128.0 |
| 10:41:54 | 47,31 | 101.0 |
| 10:41:52 | 47,32 | 36.0 |
| 10:41:47 | 47,31 | 125.0 |
| 10:41:40 | 47,30 | 51.0 |
| 10:41:40 | 47,30 | 28.0 |
| 10:41:40 | 47,30 | 122.0 |
| 10:41:40 | 47,30 | 3023.0 |
| 10:41:38 | 47,31 | 140.0 |
| 10:41:04 | 47,25 | 426.0 |
| 10:41:04 | 47,25 | 502.0 |
| 10:41:01 | 47,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:52 | 47,22 | 32.0 |
| 10:40:52 | 47,22 | 896.0 |
| 10:40:05 | 47,25 | 273.0 |
| 10:40:04 | 47,26 | 393.0 |
| 10:40:04 | 47,26 | 149.0 |
| 10:39:51 | 47,27 | 170.0 |
| 10:39:41 | 47,27 | 114.0 |
| 10:39:38 | 47,26 | 146.0 |
| 10:39:38 | 47,26 | 146.0 |
| 10:39:38 | 47,26 | 538.0 |
| 10:39:38 | 47,26 | 897.0 |
| 10:39:05 | 47,23 | 100.0 |
| 10:38:37 | 47,22 | 37.0 |
| 10:38:27 | 47,24 | 140.0 |
| 10:38:17 | 47,25 | 21.0 |
| 10:37:37 | 47,25 | 77.0 |
| 10:37:37 | 47,25 | 230.0 |
| 10:37:30 | 47,26 | 1.0 |
| 10:37:26 | 47,25 | 12.0 |
| 10:37:21 | 47,26 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:21 | 47,26 | 244.0 |
| 10:37:03 | 47,27 | 87.0 |
| 10:37:03 | 47,27 | 31.0 |
| 10:37:02 | 47,26 | 3.0 |
| 10:36:52 | 47,26 | 226.0 |
| 10:36:52 | 47,26 | 120.0 |
| 10:36:52 | 47,26 | 280.0 |
| 10:36:52 | 47,26 | 35.0 |
| 10:36:52 | 47,26 | 58.0 |
| 10:36:27 | 47,27 | 103.0 |
| 10:36:21 | 47,27 | 1.0 |
| 10:36:19 | 47,28 | 112.0 |
| 10:36:19 | 47,28 | 273.0 |
| 10:36:19 | 47,28 | 58.0 |
| 10:36:00 | 47,24 | 58.0 |
| 10:35:58 | 47,24 | 297.0 |
| 10:35:58 | 47,24 | 145.0 |
| 10:35:58 | 47,24 | 880.0 |
| 10:35:58 | 47,25 | 40.0 |
| 10:35:58 | 47,25 | 302.0 |
