Suchen
Login
Anzeige:
Di, 25. Januar 2022, 11:08 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:42:45 47,30 110.0
10:42:33 47,30 29.0
10:42:13 47,29 19.0
10:42:13 47,29 852.0
10:42:13 47,29 903.0
10:42:11 47,30 220.0
10:42:03 47,31 40.0
10:42:00 47,30 7.0
10:41:54 47,31 128.0
10:41:54 47,31 101.0
10:41:52 47,32 36.0
10:41:47 47,31 125.0
10:41:40 47,30 51.0
10:41:40 47,30 28.0
10:41:40 47,30 122.0
10:41:40 47,30 3023.0
10:41:38 47,31 140.0
10:41:04 47,25 426.0
10:41:04 47,25 502.0
10:41:01 47,25 100.0
Times & Sales
Zeit Kurs Stück
10:40:52 47,22 32.0
10:40:52 47,22 896.0
10:40:05 47,25 273.0
10:40:04 47,26 393.0
10:40:04 47,26 149.0
10:39:51 47,27 170.0
10:39:41 47,27 114.0
10:39:38 47,26 146.0
10:39:38 47,26 146.0
10:39:38 47,26 538.0
10:39:38 47,26 897.0
10:39:05 47,23 100.0
10:38:37 47,22 37.0
10:38:27 47,24 140.0
10:38:17 47,25 21.0
10:37:37 47,25 77.0
10:37:37 47,25 230.0
10:37:30 47,26 1.0
10:37:26 47,25 12.0
10:37:21 47,26 35.0
Times & Sales
Zeit Kurs Stück
10:37:21 47,26 244.0
10:37:03 47,27 87.0
10:37:03 47,27 31.0
10:37:02 47,26 3.0
10:36:52 47,26 226.0
10:36:52 47,26 120.0
10:36:52 47,26 280.0
10:36:52 47,26 35.0
10:36:52 47,26 58.0
10:36:27 47,27 103.0
10:36:21 47,27 1.0
10:36:19 47,28 112.0
10:36:19 47,28 273.0
10:36:19 47,28 58.0
10:36:00 47,24 58.0
10:35:58 47,24 297.0
10:35:58 47,24 145.0
10:35:58 47,24 880.0
10:35:58 47,25 40.0
10:35:58 47,25 302.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   33