Suchen
Login
Anzeige:
Mi, 19. Januar 2022, 4:45 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 47,62 606495.0
17:35:30 47,62 2647.0
17:35:21 47,62 606495.0
17:29:57 47,62 25.0
17:29:55 47,60 7.0
17:29:44 47,61 129.0
17:29:39 47,62 108.0
17:29:27 47,63 160.0
17:29:27 47,63 163.0
17:29:27 47,63 94.0
17:29:27 47,63 16.0
17:29:27 47,63 155.0
17:29:26 47,63 650.0
17:29:11 47,64 536.0
17:29:11 47,64 529.0
17:29:01 47,63 209.0
17:29:01 47,63 120.0
17:29:01 47,63 457.0
17:29:00 47,64 57.0
17:29:00 47,64 144.0
Times & Sales
Zeit Kurs Stück
17:29:00 47,64 150.0
17:29:00 47,64 171.0
17:29:00 47,64 280.0
17:29:00 47,64 54.0
17:29:00 47,65 51.0
17:29:00 47,65 683.0
17:29:00 47,65 549.0
17:29:00 47,65 228.0
17:28:43 47,66 6.0
17:28:43 47,66 302.0
17:28:28 47,66 407.0
17:28:27 47,66 10.0
17:28:27 47,66 77.0
17:28:18 47,66 256.0
17:28:17 47,66 3.0
17:28:17 47,66 188.0
17:28:16 47,66 1379.0
17:28:04 47,65 408.0
17:28:02 47,66 83.0
17:28:02 47,66 306.0
Times & Sales
Zeit Kurs Stück
17:28:02 47,66 275.0
17:28:02 47,67 1808.0
17:28:02 47,67 322.0
17:27:32 47,68 496.0
17:27:32 47,68 96.0
17:27:30 47,68 42.0
17:27:30 47,68 150.0
17:27:30 47,68 8.0
17:27:28 47,68 160.0
17:27:28 47,68 25.0
17:27:28 47,68 187.0
17:27:18 47,68 165.0
17:27:17 47,68 170.0
17:27:17 47,68 555.0
17:27:12 47,68 626.0
17:27:01 47,68 107.0
17:26:50 47,69 708.0
17:26:40 47,68 19.0
17:26:40 47,68 3422.0
17:26:38 47,69 111.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   100   Weiter