Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 47,62 | 606495.0 |
| 17:35:30 | 47,62 | 2647.0 |
| 17:35:21 | 47,62 | 606495.0 |
| 17:29:57 | 47,62 | 25.0 |
| 17:29:55 | 47,60 | 7.0 |
| 17:29:44 | 47,61 | 129.0 |
| 17:29:39 | 47,62 | 108.0 |
| 17:29:27 | 47,63 | 160.0 |
| 17:29:27 | 47,63 | 163.0 |
| 17:29:27 | 47,63 | 94.0 |
| 17:29:27 | 47,63 | 16.0 |
| 17:29:27 | 47,63 | 155.0 |
| 17:29:26 | 47,63 | 650.0 |
| 17:29:11 | 47,64 | 536.0 |
| 17:29:11 | 47,64 | 529.0 |
| 17:29:01 | 47,63 | 209.0 |
| 17:29:01 | 47,63 | 120.0 |
| 17:29:01 | 47,63 | 457.0 |
| 17:29:00 | 47,64 | 57.0 |
| 17:29:00 | 47,64 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 47,64 | 150.0 |
| 17:29:00 | 47,64 | 171.0 |
| 17:29:00 | 47,64 | 280.0 |
| 17:29:00 | 47,64 | 54.0 |
| 17:29:00 | 47,65 | 51.0 |
| 17:29:00 | 47,65 | 683.0 |
| 17:29:00 | 47,65 | 549.0 |
| 17:29:00 | 47,65 | 228.0 |
| 17:28:43 | 47,66 | 6.0 |
| 17:28:43 | 47,66 | 302.0 |
| 17:28:28 | 47,66 | 407.0 |
| 17:28:27 | 47,66 | 10.0 |
| 17:28:27 | 47,66 | 77.0 |
| 17:28:18 | 47,66 | 256.0 |
| 17:28:17 | 47,66 | 3.0 |
| 17:28:17 | 47,66 | 188.0 |
| 17:28:16 | 47,66 | 1379.0 |
| 17:28:04 | 47,65 | 408.0 |
| 17:28:02 | 47,66 | 83.0 |
| 17:28:02 | 47,66 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:02 | 47,66 | 275.0 |
| 17:28:02 | 47,67 | 1808.0 |
| 17:28:02 | 47,67 | 322.0 |
| 17:27:32 | 47,68 | 496.0 |
| 17:27:32 | 47,68 | 96.0 |
| 17:27:30 | 47,68 | 42.0 |
| 17:27:30 | 47,68 | 150.0 |
| 17:27:30 | 47,68 | 8.0 |
| 17:27:28 | 47,68 | 160.0 |
| 17:27:28 | 47,68 | 25.0 |
| 17:27:28 | 47,68 | 187.0 |
| 17:27:18 | 47,68 | 165.0 |
| 17:27:17 | 47,68 | 170.0 |
| 17:27:17 | 47,68 | 555.0 |
| 17:27:12 | 47,68 | 626.0 |
| 17:27:01 | 47,68 | 107.0 |
| 17:26:50 | 47,69 | 708.0 |
| 17:26:40 | 47,68 | 19.0 |
| 17:26:40 | 47,68 | 3422.0 |
| 17:26:38 | 47,69 | 111.0 |
