Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:17 | 27,84 | 979045.0 |
| 17:42:17 | 27,84 | 4000.0 |
| 17:41:55 | 27,84 | 100.0 |
| 17:41:45 | 27,84 | 1500.0 |
| 17:35:48 | 27,84 | 3600.0 |
| 17:35:44 | 27,84 | 400.0 |
| 17:35:38 | 27,84 | 400.0 |
| 17:35:03 | 27,84 | 979045.0 |
| 17:29:56 | 27,75 | 166.0 |
| 17:29:49 | 27,75 | 233.0 |
| 17:29:41 | 27,76 | 69.0 |
| 17:29:31 | 27,76 | 1095.0 |
| 17:29:30 | 27,75 | 1642.0 |
| 17:29:30 | 27,75 | 6.0 |
| 17:29:30 | 27,75 | 11.0 |
| 17:29:30 | 27,75 | 2.0 |
| 17:29:30 | 27,75 | 214.0 |
| 17:29:30 | 27,75 | 2017.0 |
| 17:29:30 | 27,75 | 227.0 |
| 17:29:30 | 27,75 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:27 | 27,76 | 112.0 |
| 17:29:27 | 27,76 | 70.0 |
| 17:29:13 | 27,78 | 270.0 |
| 17:29:03 | 27,78 | 390.0 |
| 17:29:03 | 27,78 | 98.0 |
| 17:29:03 | 27,78 | 272.0 |
| 17:28:49 | 27,79 | 81.0 |
| 17:28:21 | 27,78 | 2100.0 |
| 17:28:20 | 27,78 | 1464.0 |
| 17:28:19 | 27,78 | 157.0 |
| 17:28:14 | 27,77 | 116.0 |
| 17:28:13 | 27,77 | 23.0 |
| 17:28:02 | 27,77 | 142.0 |
| 17:27:43 | 27,78 | 745.0 |
| 17:27:40 | 27,79 | 503.0 |
| 17:27:37 | 27,80 | 265.0 |
| 17:27:34 | 27,80 | 507.0 |
| 17:27:34 | 27,80 | 889.0 |
| 17:27:33 | 27,80 | 634.0 |
| 17:27:33 | 27,80 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:33 | 27,81 | 1493.0 |
| 17:27:33 | 27,81 | 14.0 |
| 17:27:29 | 27,80 | 87.0 |
| 17:27:25 | 27,81 | 67.0 |
| 17:27:23 | 27,81 | 11.0 |
| 17:27:17 | 27,81 | 405.0 |
| 17:27:15 | 27,81 | 485.0 |
| 17:27:15 | 27,81 | 112.0 |
| 17:27:15 | 27,81 | 300.0 |
| 17:27:15 | 27,81 | 300.0 |
| 17:27:10 | 27,80 | 784.0 |
| 17:27:05 | 27,79 | 71.0 |
| 17:27:01 | 27,78 | 392.0 |
| 17:26:58 | 27,78 | 127.0 |
| 17:26:58 | 27,78 | 148.0 |
| 17:26:58 | 27,78 | 61.0 |
| 17:26:54 | 27,79 | 405.0 |
| 17:26:53 | 27,79 | 89.0 |
| 17:26:53 | 27,79 | 89.0 |
| 17:26:52 | 27,79 | 304.0 |
