Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:41 | 30,15 | 662.0 |
| 16:45:41 | 30,15 | 198.0 |
| 16:45:15 | 30,15 | 276.0 |
| 16:45:15 | 30,15 | 2.0 |
| 16:45:15 | 30,15 | 259.0 |
| 16:45:15 | 30,15 | 451.0 |
| 16:44:30 | 30,15 | 2.0 |
| 16:44:29 | 30,15 | 275.0 |
| 16:44:28 | 30,15 | 86.0 |
| 16:44:28 | 30,15 | 699.0 |
| 16:44:28 | 30,15 | 256.0 |
| 16:44:28 | 30,15 | 390.0 |
| 16:44:28 | 30,16 | 104.0 |
| 16:44:28 | 30,17 | 918.0 |
| 16:44:28 | 30,16 | 732.0 |
| 16:44:26 | 30,17 | 500.0 |
| 16:44:23 | 30,16 | 400.0 |
| 16:44:23 | 30,16 | 70.0 |
| 16:44:23 | 30,15 | 330.0 |
| 16:44:23 | 30,16 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:23 | 30,15 | 978.0 |
| 16:44:23 | 30,16 | 400.0 |
| 16:44:23 | 30,16 | 826.0 |
| 16:44:23 | 30,16 | 700.0 |
| 16:44:03 | 30,15 | 1000.0 |
| 16:43:03 | 30,15 | 233.0 |
| 16:42:44 | 30,14 | 433.0 |
| 16:42:05 | 30,14 | 30.0 |
| 16:42:03 | 30,12 | 86.0 |
| 16:42:03 | 30,12 | 55.0 |
| 16:41:47 | 30,10 | 30.0 |
| 16:41:47 | 30,10 | 401.0 |
| 16:41:10 | 30,09 | 230.0 |
| 16:40:24 | 30,10 | 265.0 |
| 16:40:19 | 30,10 | 264.0 |
| 16:40:19 | 30,10 | 437.0 |
| 16:40:10 | 30,11 | 400.0 |
| 16:39:50 | 30,10 | 679.0 |
| 16:39:50 | 30,10 | 1271.0 |
| 16:39:50 | 30,11 | 1216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:50 | 30,12 | 506.0 |
| 16:39:36 | 30,12 | 16.0 |
| 16:39:36 | 30,12 | 289.0 |
| 16:39:36 | 30,12 | 300.0 |
| 16:39:36 | 30,13 | 268.0 |
| 16:39:35 | 30,13 | 667.0 |
| 16:39:34 | 30,14 | 1554.0 |
| 16:39:22 | 30,11 | 612.0 |
| 16:38:36 | 30,06 | 100.0 |
| 16:38:19 | 30,09 | 264.0 |
| 16:37:49 | 30,08 | 687.0 |
| 16:37:49 | 30,08 | 100.0 |
| 16:37:41 | 30,07 | 15.0 |
| 16:37:41 | 30,07 | 383.0 |
| 16:37:40 | 30,07 | 100.0 |
| 16:37:31 | 30,06 | 286.0 |
| 16:37:30 | 30,06 | 964.0 |
| 16:37:24 | 30,05 | 287.0 |
| 16:37:23 | 30,05 | 174.0 |
| 16:37:20 | 30,05 | 93.0 |
