Suchen
Login
Anzeige:
Mi, 17. August 2022, 18:56 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:45:41 30,15 662.0
16:45:41 30,15 198.0
16:45:15 30,15 276.0
16:45:15 30,15 2.0
16:45:15 30,15 259.0
16:45:15 30,15 451.0
16:44:30 30,15 2.0
16:44:29 30,15 275.0
16:44:28 30,15 86.0
16:44:28 30,15 699.0
16:44:28 30,15 256.0
16:44:28 30,15 390.0
16:44:28 30,16 104.0
16:44:28 30,17 918.0
16:44:28 30,16 732.0
16:44:26 30,17 500.0
16:44:23 30,16 400.0
16:44:23 30,16 70.0
16:44:23 30,15 330.0
16:44:23 30,16 78.0
Times & Sales
Zeit Kurs Stück
16:44:23 30,15 978.0
16:44:23 30,16 400.0
16:44:23 30,16 826.0
16:44:23 30,16 700.0
16:44:03 30,15 1000.0
16:43:03 30,15 233.0
16:42:44 30,14 433.0
16:42:05 30,14 30.0
16:42:03 30,12 86.0
16:42:03 30,12 55.0
16:41:47 30,10 30.0
16:41:47 30,10 401.0
16:41:10 30,09 230.0
16:40:24 30,10 265.0
16:40:19 30,10 264.0
16:40:19 30,10 437.0
16:40:10 30,11 400.0
16:39:50 30,10 679.0
16:39:50 30,10 1271.0
16:39:50 30,11 1216.0
Times & Sales
Zeit Kurs Stück
16:39:50 30,12 506.0
16:39:36 30,12 16.0
16:39:36 30,12 289.0
16:39:36 30,12 300.0
16:39:36 30,13 268.0
16:39:35 30,13 667.0
16:39:34 30,14 1554.0
16:39:22 30,11 612.0
16:38:36 30,06 100.0
16:38:19 30,09 264.0
16:37:49 30,08 687.0
16:37:49 30,08 100.0
16:37:41 30,07 15.0
16:37:41 30,07 383.0
16:37:40 30,07 100.0
16:37:31 30,06 286.0
16:37:30 30,06 964.0
16:37:24 30,05 287.0
16:37:23 30,05 174.0
16:37:20 30,05 93.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   64