Suchen
Login
Anzeige:
Mo, 8. August 2022, 4:14 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:02:23 30,26 73.0
12:02:23 30,26 22.0
12:02:23 30,26 52.0
12:02:23 30,26 22.0
12:02:23 30,26 71.0
12:02:23 30,26 200.0
12:02:23 30,26 11.0
12:02:23 30,26 3.0
12:02:23 30,26 74.0
12:02:23 30,26 72.0
12:02:23 30,26 65.0
12:02:23 30,26 72.0
12:02:23 30,26 67.0
12:01:49 30,26 31.0
12:01:49 30,26 43.0
12:01:49 30,26 266.0
12:01:48 30,26 135.0
12:01:48 30,26 62.0
12:01:41 30,26 86.0
12:01:41 30,26 12.0
Times & Sales
Zeit Kurs Stück
12:01:41 30,26 204.0
12:00:47 30,26 23.0
12:00:47 30,26 197.0
12:00:45 30,26 46.0
12:00:42 30,26 494.0
12:00:23 30,27 491.0
12:00:23 30,27 256.0
12:00:20 30,29 480.0
12:00:20 30,29 144.0
12:00:11 30,30 200.0
12:00:11 30,29 400.0
12:00:09 30,30 214.0
11:59:59 30,32 41.0
11:59:59 30,32 205.0
11:59:59 30,31 564.0
11:59:59 30,31 410.0
11:59:59 30,31 604.0
11:59:59 30,31 19.0
11:59:59 30,31 48.0
11:59:59 30,31 29.0
Times & Sales
Zeit Kurs Stück
11:59:44 30,31 41.0
11:59:44 30,30 151.0
11:59:44 30,30 205.0
11:59:44 30,30 410.0
11:59:44 30,30 10.0
11:59:44 30,30 48.0
11:59:44 30,30 601.0
11:59:44 30,30 106.0
11:59:33 30,30 192.0
11:59:29 30,31 41.0
11:59:29 30,30 205.0
11:59:29 30,31 205.0
11:59:29 30,30 200.0
11:59:29 30,31 410.0
11:59:29 30,31 10.0
11:59:29 30,31 29.0
11:59:29 30,31 86.0
11:59:18 30,30 8.0
11:59:14 30,31 41.0
11:59:14 30,31 205.0
Seite:  Zurück   52  |     |  54    von   98