Suchen
Login
Anzeige:
Do, 18. August 2022, 3:15 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:02 30,00 221.0
17:04:35 30,01 100.0
17:04:23 30,02 500.0
17:04:19 30,02 2.0
17:04:11 30,01 396.0
17:04:11 30,01 264.0
17:04:11 30,02 5.0
17:04:11 30,02 5.0
17:04:11 30,02 5.0
17:04:10 30,01 166.0
17:03:49 30,02 118.0
17:03:49 30,02 136.0
17:03:05 30,03 350.0
17:03:05 30,03 189.0
17:02:30 30,03 2.0
17:02:29 30,02 19.0
17:02:29 30,02 256.0
17:02:23 30,02 100.0
17:02:12 30,01 101.0
17:01:38 30,00 100.0
Times & Sales
Zeit Kurs Stück
17:01:30 30,01 8.0
17:01:29 30,01 14.0
17:00:34 30,01 257.0
17:00:34 30,00 372.0
17:00:15 30,00 468.0
17:00:03 30,00 1312.0
17:00:03 30,01 398.0
17:00:03 30,01 129.0
16:59:53 30,00 172.0
16:59:21 30,01 1092.0
16:59:05 30,01 200.0
16:58:04 30,00 588.0
16:57:19 29,99 697.0
16:57:19 29,99 1.0
16:57:05 29,98 161.0
16:57:05 29,98 185.0
16:56:58 29,96 164.0
16:56:57 29,97 1119.0
16:56:57 29,97 793.0
16:56:47 30,00 170.0
Times & Sales
Zeit Kurs Stück
16:56:47 29,99 714.0
16:56:47 29,98 200.0
16:56:47 29,98 281.0
16:56:47 29,98 290.0
16:56:47 29,98 596.0
16:56:47 29,98 199.0
16:56:47 29,99 1160.0
16:56:47 30,00 7.0
16:56:47 30,00 270.0
16:56:39 30,00 8.0
16:56:35 30,00 446.0
16:56:35 30,00 74.0
16:56:35 30,00 216.0
16:56:35 30,00 141.0
16:56:35 30,00 65.0
16:56:35 30,00 4922.0
16:56:35 30,00 531.0
16:56:35 30,01 269.0
16:56:25 30,01 19.0
16:56:25 30,01 198.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   64