Suchen
Login
Anzeige:
Di, 24. Mai 2022, 19:45 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:48 33,53 13.0
17:07:48 33,53 28.0
17:07:48 33,53 60.0
17:07:48 33,53 70.0
17:07:36 33,53 35.0
17:07:36 33,53 206.0
17:07:36 33,53 406.0
17:07:36 33,53 794.0
17:07:36 33,53 462.0
17:07:36 33,53 53.0
17:07:36 33,53 1987.0
17:07:36 33,53 100.0
17:07:33 33,52 7.0
17:07:17 33,51 215.0
17:06:51 33,54 524.0
17:06:35 33,55 129.0
17:06:35 33,55 321.0
17:06:35 33,55 34.0
17:06:35 33,55 56.0
17:06:35 33,55 117.0
Times & Sales
Zeit Kurs Stück
17:06:35 33,55 117.0
17:06:35 33,55 540.0
17:06:17 33,56 78.0
17:06:17 33,56 102.0
17:06:16 33,56 16.0
17:06:16 33,56 180.0
17:06:07 33,55 101.0
17:06:06 33,55 31.0
17:06:06 33,54 67.0
17:05:56 33,53 674.0
17:05:56 33,53 453.0
17:05:22 33,53 1.0
17:05:15 33,54 42.0
17:05:07 33,55 264.0
17:04:35 33,52 101.0
17:04:30 33,52 360.0
17:04:30 33,52 160.0
17:04:30 33,52 200.0
17:04:05 33,52 137.0
17:04:05 33,51 1379.0
Times & Sales
Zeit Kurs Stück
17:04:05 33,51 122.0
17:03:45 33,53 249.0
17:03:30 33,53 30.0
17:03:28 33,52 81.0
17:03:25 33,51 424.0
17:03:25 33,51 289.0
17:03:24 33,50 159.0
17:03:24 33,49 3641.0
17:03:24 33,50 2359.0
17:03:22 33,51 182.0
17:03:22 33,51 43.0
17:03:22 33,51 37.0
17:03:11 33,50 20.0
17:03:07 33,51 82.0
17:03:03 33,53 80.0
17:03:00 33,54 280.0
17:02:58 33,52 14.0
17:02:28 33,50 60.0
17:02:28 33,50 358.0
17:02:24 33,50 35.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   72