Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:07:48 | 33,53 | 13.0 |
17:07:48 | 33,53 | 28.0 |
17:07:48 | 33,53 | 60.0 |
17:07:48 | 33,53 | 70.0 |
17:07:36 | 33,53 | 35.0 |
17:07:36 | 33,53 | 206.0 |
17:07:36 | 33,53 | 406.0 |
17:07:36 | 33,53 | 794.0 |
17:07:36 | 33,53 | 462.0 |
17:07:36 | 33,53 | 53.0 |
17:07:36 | 33,53 | 1987.0 |
17:07:36 | 33,53 | 100.0 |
17:07:33 | 33,52 | 7.0 |
17:07:17 | 33,51 | 215.0 |
17:06:51 | 33,54 | 524.0 |
17:06:35 | 33,55 | 129.0 |
17:06:35 | 33,55 | 321.0 |
17:06:35 | 33,55 | 34.0 |
17:06:35 | 33,55 | 56.0 |
17:06:35 | 33,55 | 117.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:06:35 | 33,55 | 117.0 |
17:06:35 | 33,55 | 540.0 |
17:06:17 | 33,56 | 78.0 |
17:06:17 | 33,56 | 102.0 |
17:06:16 | 33,56 | 16.0 |
17:06:16 | 33,56 | 180.0 |
17:06:07 | 33,55 | 101.0 |
17:06:06 | 33,55 | 31.0 |
17:06:06 | 33,54 | 67.0 |
17:05:56 | 33,53 | 674.0 |
17:05:56 | 33,53 | 453.0 |
17:05:22 | 33,53 | 1.0 |
17:05:15 | 33,54 | 42.0 |
17:05:07 | 33,55 | 264.0 |
17:04:35 | 33,52 | 101.0 |
17:04:30 | 33,52 | 360.0 |
17:04:30 | 33,52 | 160.0 |
17:04:30 | 33,52 | 200.0 |
17:04:05 | 33,52 | 137.0 |
17:04:05 | 33,51 | 1379.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:04:05 | 33,51 | 122.0 |
17:03:45 | 33,53 | 249.0 |
17:03:30 | 33,53 | 30.0 |
17:03:28 | 33,52 | 81.0 |
17:03:25 | 33,51 | 424.0 |
17:03:25 | 33,51 | 289.0 |
17:03:24 | 33,50 | 159.0 |
17:03:24 | 33,49 | 3641.0 |
17:03:24 | 33,50 | 2359.0 |
17:03:22 | 33,51 | 182.0 |
17:03:22 | 33,51 | 43.0 |
17:03:22 | 33,51 | 37.0 |
17:03:11 | 33,50 | 20.0 |
17:03:07 | 33,51 | 82.0 |
17:03:03 | 33,53 | 80.0 |
17:03:00 | 33,54 | 280.0 |
17:02:58 | 33,52 | 14.0 |
17:02:28 | 33,50 | 60.0 |
17:02:28 | 33,50 | 358.0 |
17:02:24 | 33,50 | 35.0 |