Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:24 | 49,60 | 214.0 |
| 17:23:22 | 49,59 | 42.0 |
| 17:23:22 | 49,59 | 67.0 |
| 17:23:11 | 49,60 | 210.0 |
| 17:23:11 | 49,60 | 587.0 |
| 17:23:10 | 49,59 | 497.0 |
| 17:23:05 | 49,59 | 75.0 |
| 17:23:04 | 49,60 | 198.0 |
| 17:23:04 | 49,60 | 501.0 |
| 17:23:01 | 49,63 | 271.0 |
| 17:23:01 | 49,63 | 1943.0 |
| 17:22:51 | 49,63 | 60.0 |
| 17:22:50 | 49,63 | 67.0 |
| 17:22:47 | 49,63 | 430.0 |
| 17:22:47 | 49,63 | 430.0 |
| 17:22:47 | 49,63 | 339.0 |
| 17:22:47 | 49,63 | 269.0 |
| 17:22:47 | 49,63 | 10.0 |
| 17:22:47 | 49,63 | 608.0 |
| 17:22:47 | 49,63 | 844.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:47 | 49,63 | 844.0 |
| 17:22:47 | 49,63 | 256.0 |
| 17:22:46 | 49,63 | 81.0 |
| 17:22:46 | 49,63 | 180.0 |
| 17:22:46 | 49,63 | 70.0 |
| 17:22:44 | 49,63 | 122.0 |
| 17:22:43 | 49,63 | 146.0 |
| 17:22:43 | 49,63 | 146.0 |
| 17:22:43 | 49,63 | 597.0 |
| 17:22:43 | 49,63 | 597.0 |
| 17:22:43 | 49,63 | 14.0 |
| 17:22:43 | 49,63 | 44.0 |
| 17:22:43 | 49,63 | 338.0 |
| 17:22:43 | 49,63 | 877.0 |
| 17:22:43 | 49,63 | 2322.0 |
| 17:22:43 | 49,63 | 132.0 |
| 17:22:43 | 49,63 | 234.0 |
| 17:22:43 | 49,63 | 65.0 |
| 17:22:43 | 49,63 | 669.0 |
| 17:22:43 | 49,63 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:43 | 49,63 | 172.0 |
| 17:22:43 | 49,63 | 94.0 |
| 17:22:43 | 49,63 | 75.0 |
| 17:22:43 | 49,63 | 504.0 |
| 17:22:43 | 49,63 | 1045.0 |
| 17:22:43 | 49,63 | 207.0 |
| 17:22:43 | 49,63 | 1045.0 |
| 17:22:43 | 49,63 | 1258.0 |
| 17:22:43 | 49,63 | 197.0 |
| 17:22:43 | 49,63 | 2391.0 |
| 17:22:40 | 49,63 | 109.0 |
| 17:22:40 | 49,63 | 109.0 |
| 17:22:40 | 49,63 | 596.0 |
| 17:22:40 | 49,63 | 235.0 |
| 17:22:40 | 49,63 | 251.0 |
| 17:22:40 | 49,63 | 531.0 |
| 17:22:40 | 49,63 | 551.0 |
| 17:22:40 | 49,63 | 97.0 |
| 17:22:40 | 49,63 | 130.0 |
| 17:22:40 | 49,63 | 267.0 |
