Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:14 | 33,69 | 93.0 |
| 10:32:14 | 33,69 | 372.0 |
| 10:32:14 | 33,67 | 173.0 |
| 10:32:14 | 33,69 | 19355.0 |
| 10:32:14 | 33,68 | 829.0 |
| 10:32:14 | 33,68 | 226.0 |
| 10:32:14 | 33,67 | 955.0 |
| 10:32:14 | 33,67 | 202.0 |
| 10:32:14 | 33,66 | 96.0 |
| 10:32:14 | 33,66 | 32.0 |
| 10:32:08 | 33,67 | 63.0 |
| 10:32:08 | 33,67 | 132.0 |
| 10:32:08 | 33,67 | 280.0 |
| 10:32:08 | 33,66 | 202.0 |
| 10:31:44 | 33,65 | 57.0 |
| 10:31:34 | 33,65 | 24.0 |
| 10:31:27 | 33,64 | 186.0 |
| 10:31:27 | 33,64 | 566.0 |
| 10:31:19 | 33,65 | 154.0 |
| 10:30:45 | 33,66 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:27 | 33,65 | 26.0 |
| 10:30:26 | 33,65 | 39.0 |
| 10:30:24 | 33,64 | 236.0 |
| 10:29:19 | 33,64 | 612.0 |
| 10:29:19 | 33,64 | 389.0 |
| 10:29:18 | 33,64 | 136.0 |
| 10:29:18 | 33,64 | 224.0 |
| 10:29:18 | 33,65 | 594.0 |
| 10:28:50 | 33,65 | 253.0 |
| 10:28:49 | 33,66 | 761.0 |
| 10:28:47 | 33,67 | 1139.0 |
| 10:28:47 | 33,66 | 6.0 |
| 10:28:47 | 33,66 | 243.0 |
| 10:28:47 | 33,66 | 1721.0 |
| 10:28:47 | 33,67 | 373.0 |
| 10:28:47 | 33,68 | 173.0 |
| 10:28:47 | 33,68 | 280.0 |
| 10:28:47 | 33,68 | 648.0 |
| 10:28:47 | 33,68 | 21.0 |
| 10:28:41 | 33,69 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:41 | 33,67 | 995.0 |
| 10:28:41 | 33,68 | 218.0 |
| 10:28:41 | 33,68 | 295.0 |
| 10:28:18 | 33,69 | 358.0 |
| 10:28:18 | 33,68 | 731.0 |
| 10:28:18 | 33,68 | 97.0 |
| 10:28:16 | 33,67 | 270.0 |
| 10:27:24 | 33,67 | 102.0 |
| 10:27:24 | 33,67 | 821.0 |
| 10:27:07 | 33,67 | 128.0 |
| 10:26:56 | 33,67 | 23.0 |
| 10:26:56 | 33,68 | 50.0 |
| 10:26:42 | 33,66 | 297.0 |
| 10:26:37 | 33,65 | 83.0 |
| 10:26:30 | 33,64 | 850.0 |
| 10:26:30 | 33,65 | 215.0 |
| 10:26:30 | 33,64 | 750.0 |
| 10:26:30 | 33,64 | 1031.0 |
| 10:26:30 | 33,64 | 366.0 |
| 10:25:45 | 33,63 | 72.0 |
