Suchen
Login
Anzeige:
Di, 5. Juli 2022, 12:55 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:14:22 28,06 81.0
12:14:19 28,05 5.0
12:14:19 28,06 39.0
12:14:19 28,06 513.0
12:14:15 28,06 11.0
12:14:15 28,07 1342.0
12:14:15 28,07 45.0
12:14:15 28,08 398.0
12:14:15 28,08 355.0
12:14:15 28,08 13.0
12:14:14 28,08 73.0
12:14:14 28,08 113.0
12:14:14 28,09 332.0
12:14:14 28,10 1000.0
12:14:13 28,08 49.0
12:14:13 28,09 153.0
12:14:13 28,09 107.0
12:14:12 28,10 300.0
12:14:12 28,10 650.0
12:14:12 28,10 350.0
Times & Sales
Zeit Kurs Stück
12:13:14 28,08 50.0
12:13:11 28,08 5.0
12:13:09 28,07 351.0
12:13:09 28,08 220.0
12:13:09 28,08 2872.0
12:13:09 28,08 20.0
12:12:53 28,09 402.0
12:12:52 28,09 475.0
12:12:42 28,08 745.0
12:12:41 28,07 243.0
12:12:41 28,06 246.0
12:12:41 28,06 1725.0
12:11:27 28,06 82.0
12:11:21 28,04 10.0
12:11:21 28,04 88.0
12:11:21 28,05 191.0
12:11:21 28,05 5.0
12:11:13 28,05 7.0
12:11:13 28,05 56.0
12:11:13 28,06 236.0
Times & Sales
Zeit Kurs Stück
12:11:10 28,05 4.0
12:11:09 28,04 6.0
12:11:09 28,04 45.0
12:11:09 28,05 132.0
12:11:09 28,05 1061.0
12:11:08 28,03 7.0
12:11:08 28,04 570.0
12:11:08 28,04 369.0
12:11:08 28,03 1079.0
12:11:08 28,05 345.0
12:11:08 28,06 353.0
12:11:08 28,08 625.0
12:10:10 28,08 403.0
12:09:57 28,07 105.0
12:09:57 28,08 268.0
12:09:57 28,08 43.0
12:09:57 28,08 9.0
12:09:57 28,09 450.0
12:09:57 28,09 52.0
12:09:57 28,09 173.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   53