Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:22 | 28,06 | 81.0 |
| 12:14:19 | 28,05 | 5.0 |
| 12:14:19 | 28,06 | 39.0 |
| 12:14:19 | 28,06 | 513.0 |
| 12:14:15 | 28,06 | 11.0 |
| 12:14:15 | 28,07 | 1342.0 |
| 12:14:15 | 28,07 | 45.0 |
| 12:14:15 | 28,08 | 398.0 |
| 12:14:15 | 28,08 | 355.0 |
| 12:14:15 | 28,08 | 13.0 |
| 12:14:14 | 28,08 | 73.0 |
| 12:14:14 | 28,08 | 113.0 |
| 12:14:14 | 28,09 | 332.0 |
| 12:14:14 | 28,10 | 1000.0 |
| 12:14:13 | 28,08 | 49.0 |
| 12:14:13 | 28,09 | 153.0 |
| 12:14:13 | 28,09 | 107.0 |
| 12:14:12 | 28,10 | 300.0 |
| 12:14:12 | 28,10 | 650.0 |
| 12:14:12 | 28,10 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:14 | 28,08 | 50.0 |
| 12:13:11 | 28,08 | 5.0 |
| 12:13:09 | 28,07 | 351.0 |
| 12:13:09 | 28,08 | 220.0 |
| 12:13:09 | 28,08 | 2872.0 |
| 12:13:09 | 28,08 | 20.0 |
| 12:12:53 | 28,09 | 402.0 |
| 12:12:52 | 28,09 | 475.0 |
| 12:12:42 | 28,08 | 745.0 |
| 12:12:41 | 28,07 | 243.0 |
| 12:12:41 | 28,06 | 246.0 |
| 12:12:41 | 28,06 | 1725.0 |
| 12:11:27 | 28,06 | 82.0 |
| 12:11:21 | 28,04 | 10.0 |
| 12:11:21 | 28,04 | 88.0 |
| 12:11:21 | 28,05 | 191.0 |
| 12:11:21 | 28,05 | 5.0 |
| 12:11:13 | 28,05 | 7.0 |
| 12:11:13 | 28,05 | 56.0 |
| 12:11:13 | 28,06 | 236.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:10 | 28,05 | 4.0 |
| 12:11:09 | 28,04 | 6.0 |
| 12:11:09 | 28,04 | 45.0 |
| 12:11:09 | 28,05 | 132.0 |
| 12:11:09 | 28,05 | 1061.0 |
| 12:11:08 | 28,03 | 7.0 |
| 12:11:08 | 28,04 | 570.0 |
| 12:11:08 | 28,04 | 369.0 |
| 12:11:08 | 28,03 | 1079.0 |
| 12:11:08 | 28,05 | 345.0 |
| 12:11:08 | 28,06 | 353.0 |
| 12:11:08 | 28,08 | 625.0 |
| 12:10:10 | 28,08 | 403.0 |
| 12:09:57 | 28,07 | 105.0 |
| 12:09:57 | 28,08 | 268.0 |
| 12:09:57 | 28,08 | 43.0 |
| 12:09:57 | 28,08 | 9.0 |
| 12:09:57 | 28,09 | 450.0 |
| 12:09:57 | 28,09 | 52.0 |
| 12:09:57 | 28,09 | 173.0 |
