Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:41 | 49,59 | 70.0 |
| 17:25:41 | 49,59 | 125.0 |
| 17:25:39 | 49,59 | 106.0 |
| 17:25:39 | 49,59 | 19.0 |
| 17:25:39 | 49,59 | 125.0 |
| 17:25:39 | 49,59 | 323.0 |
| 17:25:39 | 49,59 | 327.0 |
| 17:25:39 | 49,60 | 130.0 |
| 17:25:39 | 49,60 | 75.0 |
| 17:25:39 | 49,60 | 130.0 |
| 17:25:39 | 49,60 | 140.0 |
| 17:25:39 | 49,60 | 93.0 |
| 17:25:39 | 49,60 | 47.0 |
| 17:25:39 | 49,60 | 140.0 |
| 17:25:39 | 49,60 | 84.0 |
| 17:25:39 | 49,60 | 84.0 |
| 17:25:39 | 49,60 | 29.0 |
| 17:25:39 | 49,60 | 371.0 |
| 17:25:38 | 49,59 | 243.0 |
| 17:25:18 | 49,58 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:17 | 49,59 | 49.0 |
| 17:25:17 | 49,57 | 800.0 |
| 17:25:14 | 49,58 | 573.0 |
| 17:25:11 | 49,56 | 1987.0 |
| 17:25:10 | 49,57 | 130.0 |
| 17:25:10 | 49,57 | 103.0 |
| 17:25:10 | 49,57 | 130.0 |
| 17:25:04 | 49,57 | 2.0 |
| 17:25:00 | 49,57 | 23.0 |
| 17:25:00 | 49,56 | 75.0 |
| 17:25:00 | 49,56 | 99.0 |
| 17:25:00 | 49,56 | 75.0 |
| 17:25:00 | 49,56 | 200.0 |
| 17:24:58 | 49,56 | 193.0 |
| 17:24:58 | 49,56 | 36.0 |
| 17:24:58 | 49,56 | 66.0 |
| 17:24:58 | 49,56 | 54.0 |
| 17:24:58 | 49,55 | 461.0 |
| 17:24:58 | 49,55 | 19.0 |
| 17:24:45 | 49,57 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:34 | 49,56 | 3.0 |
| 17:24:34 | 49,56 | 132.0 |
| 17:24:28 | 49,57 | 100.0 |
| 17:24:27 | 49,56 | 760.0 |
| 17:24:19 | 49,57 | 38.0 |
| 17:24:19 | 49,57 | 41.0 |
| 17:24:18 | 49,57 | 73.0 |
| 17:24:18 | 49,57 | 215.0 |
| 17:24:16 | 49,56 | 389.0 |
| 17:24:14 | 49,55 | 533.0 |
| 17:24:00 | 49,58 | 277.0 |
| 17:24:00 | 49,58 | 233.0 |
| 17:24:00 | 49,57 | 209.0 |
| 17:24:00 | 49,56 | 66.0 |
| 17:24:00 | 49,56 | 243.0 |
| 17:24:00 | 49,57 | 42.0 |
| 17:24:00 | 49,57 | 140.0 |
| 17:24:00 | 49,58 | 108.0 |
| 17:23:49 | 49,58 | 36.0 |
| 17:23:27 | 49,62 | 40.0 |
